Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001291	View
2	CDF	AFN Afghani	0.026543	View
3	CDF	ALL Lek	0.033756	View
4	CDF	AMD Armenian Dram	0.140525	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.320968	View
7	CDF	ARS Argentine Peso	0.369491	View
8	CDF	AUD Australian Dollar	0.000565	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000597	View
11	CDF	BAM Convertible Mark	0.000663	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042865	View
14	CDF	BGN Bulgarian Lev	0.000663	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0401	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000477	View
19	CDF	BOB Boliviano	0.002429	View
20	CDF	BRL Brazilian Real	0.002053	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.030480	View
23	CDF	BWP Pula	0.004889	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000511	View
27	CDF	CHF Swiss Franc	0.000320	View
28	CDF	CLP Chilean Peso	0.345715	View
29	CDF	CNY Yuan Renminbi	0.002549	View
30	CDF	COP Colombian Peso	1.4780	View
31	CDF	CRC Costa Rican Colon	0.177567	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008435	View
34	CDF	CVE Cape Verde Escudo	0.037412	View
35	CDF	CZK Czech Koruna	0.008549	View
36	CDF	DJF Djibouti Franc	0.062711	View
37	CDF	DKK Danish Krone	0.002531	View
38	CDF	DOP Dominican Peso	0.021712	View
39	CDF	DZD Algerian Dinar	0.047596	View
40	CDF	EGP Egyptian Pound	0.017659	View
41	CDF	ERN Nakfa	0.005273	View
42	CDF	ETB Ethiopian Birr	0.045012	View
43	CDF	EUR Euro	0.000339	View
44	CDF	FJD Fiji Dollar	0.000816	View
45	CDF	FKP Falkland Islands Pound	0.000283	View
46	CDF	GBP Pound Sterling	0.000283	View
47	CDF	GEL Lari	0.001010	View
48	CDF	GHS Ghana Cedi	0.005379	View
49	CDF	GIP Gibraltar Pound	0.000283	View
50	CDF	GMD Dalasi	0.025488	View
51	CDF	GNF Guinea Franc	3.0384	View
52	CDF	GTQ Quetzal	0.002719	View
53	CDF	GYD Guyana Dollar	0.073586	View
54	CDF	HKD Hong Kong Dollar	0.002740	View
55	CDF	HNL Lempira	0.008953	View
56	CDF	HRK Croatian Kuna	0.002556	View
57	CDF	HTG Gourde	0.045984	View
58	CDF	HUF Forint	0.138357	View
59	CDF	IDR Rupiah	5.7517	View
60	CDF	ILS New Israeli Sheqel	0.001256	View
61	CDF	INR Indian Rupee	0.030480	View
62	CDF	IQD Iraqi Dinar	0.460299	View
63	CDF	IRR Iranian Rial	14.8013	View
64	CDF	ISK Iceland Krona	0.049772	View
65	CDF	JMD Jamaican Dollar	0.055433	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.054566	View
68	CDF	KES Kenyan Shilling	0.045424	View
69	CDF	KGS Som	0.030746	View
70	CDF	KHR Riel	1.4140	View
71	CDF	KMF Comoro Franc	0.166915	View
72	CDF	KPW North Korean Won	0.316416	View
73	CDF	KRW Won	0.512528	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.182376	View
77	CDF	LAK Kip	7.6482	View
78	CDF	LBP Lebanese Pound	31.4931	View
79	CDF	LKR Sri Lanka Rupee	0.104735	View
80	CDF	LRD Liberian Dollar	0.069897	View
81	CDF	LSL Loti	0.006564	View
82	CDF	LTL Lithuanian Litas	0.001171	View
83	CDF	LVL Latvian Lats	0.000238	View
84	CDF	LYD Libyan Dinar	0.001725	View
85	CDF	MAD Moroccan Dirham	0.003527	View
86	CDF	MDL Moldovan Leu	0.006556	View
87	CDF	MGA Malagasy Ariary	1.6345	View
88	CDF	MKD Denar	0.020863	View
89	CDF	MMK Kyat	0.737918	View
90	CDF	MNT Tugrik	1.2130	View
91	CDF	MOP Pataca	0.002822	View
92	CDF	MRO Ouguiya	0.140501	View
93	CDF	MUR Mauritius Rupee	0.016401	View
94	CDF	MVR Rufiyaa	0.005418	View
95	CDF	MWK Kwacha	0.609523	View
96	CDF	MXN Mexican Peso	0.007269	View
97	CDF	MYR Malaysian Ringgit	0.001566	View
98	CDF	MZN Mozambique Metical	0.022355	View
99	CDF	NAD Namibia Dollar	0.006564	View
100	CDF	NGN Naira	0.528346	View
101	CDF	NIO Cordoba Oro	0.012931	View
102	CDF	NOK Norwegian Krone	0.003981	View
103	CDF	NPR Nepalese Rupee	0.048791	View
104	CDF	NZD New Zealand Dollar	0.000623	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001307	View
108	CDF	PGK Kina	0.001410	View
109	CDF	PHP Philippine Peso	0.020540	View
110	CDF	PKR Pakistan Rupee	0.098032	View
111	CDF	PLN Zloty	0.001429	View
112	CDF	PYG Guarani	2.7730	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001687	View
115	CDF	RSD Serbian Dinar	0.039744	View
116	CDF	RUB Russian Ruble	0.034655	View
117	CDF	RWF Rwanda Franc	0.498797	View
118	CDF	SAR Saudi Riyal	0.001318	View
119	CDF	SBD Solomon Islands Dollar	0.002972	View
120	CDF	SCR Seychelles Rupee	0.005043	View
121	CDF	SDG Sudanese Pound	0.211283	View
122	CDF	SEK Swedish Krona	0.003901	View
123	CDF	SGD Singapore Dollar	0.000477	View
124	CDF	SHP Saint Helena Pound	0.000283	View
125	CDF	SLL Leone	7.9891	View
126	CDF	SOS Somali Shilling	0.200790	View
127	CDF	SRD Surinam Dollar	0.012339	View
128	CDF	STD Dobra	8.3318	View
129	CDF	SVC El Salvador Colon	0.003076	View
130	CDF	SYP Syrian Pound	4.5713	View
131	CDF	SZL Lilangeni	0.006564	View
132	CDF	THB Baht	0.011880	View
133	CDF	TJS Somoni	0.003843	View
134	CDF	TMT Turkmenistan New Manat	0.001233	View
135	CDF	TND Tunisian Dinar	0.001122	View
136	CDF	TOP Pa’anga	0.000844	View
137	CDF	TRY Turkish Lira	0.012556	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002384	View
139	CDF	TWD New Taiwan Dollar	0.011583	View
140	CDF	TZS Tanzanian Shilling	0.896491	View
141	CDF	UAH Hryvnia	0.014667	View
142	CDF	UGX Uganda Shilling	1.2944	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015220	View
145	CDF	UZS Uzbekistan Sum	4.5610	View
146	CDF	VEF Bolivar	2052.23	View
147	CDF	VND Dong	8.8160	View
148	CDF	VUV Vatu	0.043697	View
149	CDF	WST Tala	0.000995	View
150	CDF	XAF CFA Franc BEAC	0.222554	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.222554	View
153	CDF	XPF CFP Franc	0.040487	View
154	CDF	YER Yemeni Rial	0.087514	View
155	CDF	ZAR Rand	0.006564	View
156	CDF	ZMW Zambian Kwacha	0.009831	View
157	CDF	ZWL Zimbabwe Dollar	23.4997	View

1 CDF = Rate shown in target currency as of Feb 1, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation