Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001292	View
2	CDF	AFN Afghani	0.023429	View
3	CDF	ALL Lek	0.032052	View
4	CDF	AMD Armenian Dram	0.135796	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.320203	View
7	CDF	ARS Argentine Peso	0.346563	View
8	CDF	AUD Australian Dollar	0.000533	View
9	CDF	AWG Aruban Florin	0.000630	View
10	CDF	AZN Azerbaijanian Manat	0.000598	View
11	CDF	BAM Convertible Mark	0.000637	View
12	CDF	BBD Barbados Dollar	0.000704	View
13	CDF	BDT Taka	0.042175	View
14	CDF	BGN Bulgarian Lev	0.000637	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0214	View
17	CDF	BMD Bermudian Dollar	0.000352	View
18	CDF	BND Brunei Dollar	0.000465	View
19	CDF	BOB Boliviano	0.002436	View
20	CDF	BRL Brazilian Real	0.002009	View
21	CDF	BSD Bahamian Dollar	0.000352	View
22	CDF	BTN Ngultrum	0.029607	View
23	CDF	BWP Pula	0.004709	View
24	CDF	BYN Belarussian Ruble	0.001152	View
25	CDF	BZD Belize Dollar	0.000712	View
26	CDF	CAD Canadian Dollar	0.000489	View
27	CDF	CHF Swiss Franc	0.000305	View
28	CDF	CLP Chilean Peso	0.333762	View
29	CDF	CNY Yuan Renminbi	0.002506	View
30	CDF	COP Colombian Peso	1.5232	View
31	CDF	CRC Costa Rican Colon	0.181662	View
32	CDF	CUC Peso Convertible	0.000352	View
33	CDF	CUP Cuban Peso	0.008453	View
34	CDF	CVE Cape Verde Escudo	0.035938	View
35	CDF	CZK Czech Koruna	0.008247	View
36	CDF	DJF Djibouti Franc	0.062880	View
37	CDF	DKK Danish Krone	0.002433	View
38	CDF	DOP Dominican Peso	0.021207	View
39	CDF	DZD Algerian Dinar	0.047048	View
40	CDF	EGP Egyptian Pound	0.017164	View
41	CDF	ERN Nakfa	0.005280	View
42	CDF	ETB Ethiopian Birr	0.042100	View
43	CDF	EUR Euro	0.000326	View
44	CDF	FJD Fiji Dollar	0.000790	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000271	View
47	CDF	GEL Lari	0.000957	View
48	CDF	GHS Ghana Cedi	0.005661	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.024636	View
51	CDF	GNF Guinea Franc	3.0361	View
52	CDF	GTQ Quetzal	0.002723	View
53	CDF	GYD Guyana Dollar	0.073653	View
54	CDF	HKD Hong Kong Dollar	0.002735	View
55	CDF	HNL Lempira	0.008863	View
56	CDF	HRK Croatian Kuna	0.002455	View
57	CDF	HTG Gourde	0.046538	View
58	CDF	HUF Forint	0.131771	View
59	CDF	IDR Rupiah	5.5207	View
60	CDF	ILS New Israeli Sheqel	0.001333	View
61	CDF	INR Indian Rupee	0.029607	View
62	CDF	IQD Iraqi Dinar	0.461130	View
63	CDF	IRR Iranian Rial	14.8143	View
64	CDF	ISK Iceland Krona	0.048598	View
65	CDF	JMD Jamaican Dollar	0.055810	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.053612	View
68	CDF	KES Kenyan Shilling	0.045489	View
69	CDF	KGS Som	0.030206	View
70	CDF	KHR Riel	1.4313	View
71	CDF	KMF Comoro Franc	0.160337	View
72	CDF	KPW North Korean Won	0.316826	View
73	CDF	KRW Won	0.488858	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.171509	View
77	CDF	LAK Kip	7.7297	View
78	CDF	LBP Lebanese Pound	31.5348	View
79	CDF	LKR Sri Lanka Rupee	0.103538	View
80	CDF	LRD Liberian Dollar	0.067646	View
81	CDF	LSL Loti	0.006218	View
82	CDF	LTL Lithuanian Litas	0.001125	View
83	CDF	LVL Latvian Lats	0.000229	View
84	CDF	LYD Libyan Dinar	0.001695	View
85	CDF	MAD Moroccan Dirham	0.003488	View
86	CDF	MDL Moldovan Leu	0.006318	View
87	CDF	MGA Malagasy Ariary	1.6221	View
88	CDF	MKD Denar	0.020020	View
89	CDF	MMK Kyat	0.738865	View
90	CDF	MNT Tugrik	1.1985	View
91	CDF	MOP Pataca	0.002817	View
92	CDF	MRO Ouguiya	0.140333	View
93	CDF	MUR Mauritius Rupee	0.016223	View
94	CDF	MVR Rufiyaa	0.005414	View
95	CDF	MWK Kwacha	0.610485	View
96	CDF	MXN Mexican Peso	0.007035	View
97	CDF	MYR Malaysian Ringgit	0.001528	View
98	CDF	MZN Mozambique Metical	0.022404	View
99	CDF	NAD Namibia Dollar	0.006218	View
100	CDF	NGN Naira	0.578426	View
101	CDF	NIO Cordoba Oro	0.012941	View
102	CDF	NOK Norwegian Krone	0.003862	View
103	CDF	NPR Nepalese Rupee	0.047394	View
104	CDF	NZD New Zealand Dollar	0.000588	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000352	View
107	CDF	PEN Sol	0.001323	View
108	CDF	PGK Kina	0.001391	View
109	CDF	PHP Philippine Peso	0.020564	View
110	CDF	PKR Pakistan Rupee	0.097768	View
111	CDF	PLN Zloty	0.001415	View
112	CDF	PYG Guarani	2.7984	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001620	View
115	CDF	RSD Serbian Dinar	0.038151	View
116	CDF	RUB Russian Ruble	0.034007	View
117	CDF	RWF Rwanda Franc	0.476341	View
118	CDF	SAR Saudi Riyal	0.001320	View
119	CDF	SBD Solomon Islands Dollar	0.002924	View
120	CDF	SCR Seychelles Rupee	0.004765	View
121	CDF	SDG Sudanese Pound	0.211567	View
122	CDF	SEK Swedish Krona	0.003739	View
123	CDF	SGD Singapore Dollar	0.000465	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	7.9986	View
126	CDF	SOS Somali Shilling	0.200911	View
127	CDF	SRD Surinam Dollar	0.010969	View
128	CDF	STD Dobra	7.9796	View
129	CDF	SVC El Salvador Colon	0.003080	View
130	CDF	SYP Syrian Pound	4.5773	View
131	CDF	SZL Lilangeni	0.006218	View
132	CDF	THB Baht	0.011849	View
133	CDF	TJS Somoni	0.003747	View
134	CDF	TMT Turkmenistan New Manat	0.001231	View
135	CDF	TND Tunisian Dinar	0.001091	View
136	CDF	TOP Pa’anga	0.000824	View
137	CDF	TRY Turkish Lira	0.012069	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002390	View
139	CDF	TWD New Taiwan Dollar	0.011298	View
140	CDF	TZS Tanzanian Shilling	0.958979	View
141	CDF	UAH Hryvnia	0.014557	View
142	CDF	UGX Uganda Shilling	1.2911	View
143	CDF	USD US Dollar	0.000352	View
144	CDF	UYU Peso Uruguayo	0.014647	View
145	CDF	UZS Uzbekistan Sum	4.5096	View
146	CDF	VEF Bolivar	1442.08	View
147	CDF	VND Dong	8.9291	View
148	CDF	VUV Vatu	0.041912	View
149	CDF	WST Tala	0.000944	View
150	CDF	XAF CFA Franc BEAC	0.213783	View
151	CDF	XCD East Caribbean Dollar	0.000951	View
152	CDF	XOF CFA Franc BCEAO	0.213783	View
153	CDF	XPF CFP Franc	0.038891	View
154	CDF	YER Yemeni Rial	0.088136	View
155	CDF	ZAR Rand	0.006218	View
156	CDF	ZMW Zambian Kwacha	0.009366	View
157	CDF	ZWL Zimbabwe Dollar	24.3219	View

1 CDF = Rate shown in target currency as of Oct 26, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation