Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2992	View
2	BYN	AFN Afghani	22.2838	View
3	BYN	ALL Lek	28.8638	View
4	BYN	AMD Armenian Dram	131.5209	View
5	BYN	ANG Netherlands Antillean Guilder	0.633104	View
6	BYN	AOA Kwanza	324.7081	View
7	BYN	ARS Argentine Peso	492.6480	View
8	BYN	AUD Australian Dollar	0.495082	View
9	BYN	AWG Aruban Florin	0.637124	View
10	BYN	AZN Azerbaijanian Manat	0.602834	View
11	BYN	BAM Convertible Mark	0.592228	View
12	BYN	BBD Barbados Dollar	0.712476	View
13	BYN	BDT Taka	43.4065	View
14	BYN	BGN Bulgarian Lev	0.590028	View
15	BYN	BHD Bahraini Dinar	0.133946	View
16	BYN	BIF Burundi Franc	1048.76	View
17	BYN	BMD Bermudian Dollar	0.353712	View
18	BYN	BND Brunei Dollar	0.451817	View
19	BYN	BOB Boliviano	2.4446	View
20	BYN	BRL Brazilian Real	1.7688	View
21	BYN	BSD Bahamian Dollar	0.353739	View
22	BYN	BTN Ngultrum	33.2640	View
23	BYN	BWP Pula	4.7813	View
24	BYN	BZD Belize Dollar	0.711476	View
25	BYN	CAD Canadian Dollar	0.483908	View
26	BYN	CDF Congolese Franc	818.1372	View
27	BYN	CHF Swiss Franc	0.277817	View
28	BYN	CLP Chilean Peso	316.5620	View
29	BYN	CNY Yuan Renminbi	2.4181	View
30	BYN	COP Colombian Peso	1261.75	View
31	BYN	CRC Costa Rican Colon	161.0634	View
32	BYN	CUC Peso Convertible	0.353712	View
33	BYN	CUP Cuban Peso	9.3734	View
34	BYN	CVE Cape Verde Escudo	33.4436	View
35	BYN	CZK Czech Koruna	7.3609	View
36	BYN	DJF Djibouti Franc	62.8618	View
37	BYN	DKK Danish Krone	2.2569	View
38	BYN	DOP Dominican Peso	21.1024	View
39	BYN	DZD Algerian Dinar	46.8971	View
40	BYN	EGP Egyptian Pound	18.6123	View
41	BYN	ERN Nakfa	5.3057	View
42	BYN	ETB Ethiopian Birr	55.3913	View
43	BYN	EUR Euro	0.302008	View
44	BYN	FJD Fiji Dollar	0.783343	View
45	BYN	FKP Falkland Islands Pound	0.261935	View
46	BYN	GBP Pound Sterling	0.262152	View
47	BYN	GEL Lari	0.949714	View
48	BYN	GHS Ghana Cedi	3.9226	View
49	BYN	GIP Gibraltar Pound	0.261935	View
50	BYN	GMD Dalasi	25.9988	View
51	BYN	GNF Guinea Franc	3103.83	View
52	BYN	GTQ Quetzal	2.7044	View
53	BYN	GYD Guyana Dollar	74.0156	View
54	BYN	HKD Hong Kong Dollar	2.7713	View
55	BYN	HNL Lempira	9.4158	View
56	BYN	HRK Croatian Kuna	2.2823	View
57	BYN	HTG Gourde	46.3415	View
58	BYN	HUF Forint	110.3842	View
59	BYN	IDR Rupiah	6099.30	View
60	BYN	ILS New Israeli Sheqel	1.0540	View
61	BYN	INR Indian Rupee	33.3383	View
62	BYN	IQD Iraqi Dinar	463.3635	View
63	BYN	IRR Iranian Rial	466210.87	View
64	BYN	ISK Iceland Krona	43.4289	View
65	BYN	JMD Jamaican Dollar	55.8435	View
66	BYN	JOD Jordanian Dinar	0.250776	View
67	BYN	JPY Yen	56.3881	View
68	BYN	KES Kenyan Shilling	45.7363	View
69	BYN	KGS Som	30.9199	View
70	BYN	KHR Riel	1418.39	View
71	BYN	KMF Comoro Franc	149.2667	View
72	BYN	KPW North Korean Won	318.3236	View
73	BYN	KRW Won	522.4480	View
74	BYN	KWD Kuwaiti Dinar	0.108865	View
75	BYN	KYD Cayman Islands Dollar	0.294812	View
76	BYN	KZT Tenge	164.3367	View
77	BYN	LAK Kip	7756.92	View
78	BYN	LBP Lebanese Pound	31656.60	View
79	BYN	LKR Sri Lanka Rupee	112.6932	View
80	BYN	LRD Liberian Dollar	65.1804	View
81	BYN	LSL Loti	5.8894	View
82	BYN	LTL Lithuanian Litas	1.0444	View
83	BYN	LVL Latvian Lats	0.213957	View
84	BYN	LYD Libyan Dinar	2.2460	View
85	BYN	MAD Moroccan Dirham	3.2779	View
86	BYN	MDL Moldovan Leu	6.1376	View
87	BYN	MGA Malagasy Ariary	1466.14	View
88	BYN	MKD Denar	18.6734	View
89	BYN	MMK Kyat	742.7622	View
90	BYN	MNT Tugrik	1265.97	View
91	BYN	MOP Pataca	2.8540	View
92	BYN	MUR Mauritius Rupee	16.5325	View
93	BYN	MVR Rufiyaa	5.4685	View
94	BYN	MWK Kwacha	614.3989	View
95	BYN	MXN Mexican Peso	6.1503	View
96	BYN	MYR Malaysian Ringgit	1.4025	View
97	BYN	MZN Mozambique Metical	22.6005	View
98	BYN	NAD Namibia Dollar	5.8891	View
99	BYN	NGN Naira	477.9788	View
100	BYN	NIO Cordoba Oro	12.9848	View
101	BYN	NOK Norwegian Krone	3.3077	View
102	BYN	NPR Nepalese Rupee	53.2221	View
103	BYN	NZD New Zealand Dollar	0.602174	View
104	BYN	OMR Rial Omani	0.136533	View
105	BYN	PAB Balboa	0.353739	View
106	BYN	PEN Sol	1.2237	View
107	BYN	PGK Kina	1.5290	View
108	BYN	PHP Philippine Peso	21.4544	View
109	BYN	PKR Pakistan Rupee	99.4745	View
110	BYN	PLN Zloty	1.2806	View
111	BYN	PYG Guarani	2239.86	View
112	BYN	QAR Qatari Rial	1.2895	View
113	BYN	RON New Romanian Leu	1.5377	View
114	BYN	RSD Serbian Dinar	35.5626	View
115	BYN	RUB Russian Ruble	26.8391	View
116	BYN	RWF Rwanda Franc	516.7741	View
117	BYN	SAR Saudi Riyal	1.3300	View
118	BYN	SBD Solomon Islands Dollar	2.8495	View
119	BYN	SCR Seychelles Rupee	4.8608	View
120	BYN	SDG Sudanese Pound	212.4054	View
121	BYN	SEK Swedish Krona	3.2677	View
122	BYN	SGD Singapore Dollar	0.451472	View
123	BYN	SHP Saint Helena Pound	0.264082	View
124	BYN	SLL Leone	7417.17	View
125	BYN	SOS Somali Shilling	202.1455	View
126	BYN	SRD Surinam Dollar	13.2285	View
127	BYN	STD Dobra	7321.14	View
128	BYN	SVC El Salvador Colon	3.0953	View
129	BYN	SYP Syrian Pound	39.1321	View
130	BYN	SZL Lilangeni	5.8893	View
131	BYN	THB Baht	11.4516	View
132	BYN	TJS Somoni	3.3253	View
133	BYN	TMT Turkmenistan New Manat	1.2398	View
134	BYN	TND Tunisian Dinar	1.0196	View
135	BYN	TOP Pa’anga	0.831270	View
136	BYN	TRY Turkish Lira	15.9252	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3982	View
138	BYN	TWD New Taiwan Dollar	11.1416	View
139	BYN	TZS Tanzanian Shilling	924.0545	View
140	BYN	UAH Hryvnia	15.5399	View
141	BYN	UGX Uganda Shilling	1316.00	View
142	BYN	USD US Dollar	0.353712	View
143	BYN	UYU Peso Uruguayo	13.9896	View
144	BYN	UZS Uzbekistan Sum	4262.24	View
145	BYN	VND Dong	9346.23	View
146	BYN	VUV Vatu	41.8366	View
147	BYN	WST Tala	0.964007	View
148	BYN	XAF CFA Franc BEAC	198.6279	View
149	BYN	XCD East Caribbean Dollar	0.955926	View
150	BYN	XOF CFA Franc BCEAO	198.3144	View
151	BYN	XPF CFP Franc	36.1113	View
152	BYN	YER Yemeni Rial	84.4047	View
153	BYN	ZAR Rand	5.8582	View
154	BYN	ZMW Zambian Kwacha	6.6239	View
155	BYN	ZWL Zimbabwe Dollar	113.8953	View

1 BYN = Rate shown in target currency as of Apr 24, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation