Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2538	View
2	BYN	AFN Afghani	22.1686	View
3	BYN	ALL Lek	28.2166	View
4	BYN	AMD Armenian Dram	127.8902	View
5	BYN	ANG Netherlands Antillean Guilder	0.611903	View
6	BYN	AOA Kwanza	313.2606	View
7	BYN	ARS Argentine Peso	475.4565	View
8	BYN	AUD Australian Dollar	0.483729	View
9	BYN	AWG Aruban Florin	0.611003	View
10	BYN	AZN Azerbaijanian Manat	0.580282	View
11	BYN	BAM Convertible Mark	0.572031	View
12	BYN	BBD Barbados Dollar	0.682685	View
13	BYN	BDT Taka	41.9323	View
14	BYN	BGN Bulgarian Lev	0.572031	View
15	BYN	BHD Bahraini Dinar	0.129695	View
16	BYN	BIF Burundi Franc	1006.67	View
17	BYN	BMD Bermudian Dollar	0.341342	View
18	BYN	BND Brunei Dollar	0.435417	View
19	BYN	BOB Boliviano	2.3485	View
20	BYN	BRL Brazilian Real	1.7346	View
21	BYN	BSD Bahamian Dollar	0.341342	View
22	BYN	BTN Ngultrum	31.5563	View
23	BYN	BWP Pula	4.6322	View
24	BYN	BZD Belize Dollar	0.682578	View
25	BYN	CAD Canadian Dollar	0.473114	View
26	BYN	CDF Congolese Franc	791.6320	View
27	BYN	CHF Swiss Franc	0.268939	View
28	BYN	CLP Chilean Peso	312.9523	View
29	BYN	CNY Yuan Renminbi	2.3313	View
30	BYN	COP Colombian Peso	1257.01	View
31	BYN	CRC Costa Rican Colon	157.5873	View
32	BYN	CUC Peso Convertible	0.341342	View
33	BYN	CUP Cuban Peso	8.1473	View
34	BYN	CVE Cape Verde Escudo	32.2512	View
35	BYN	CZK Czech Koruna	7.1091	View
36	BYN	DJF Djibouti Franc	60.7716	View
37	BYN	DKK Danish Krone	2.1790	View
38	BYN	DOP Dominican Peso	20.7113	View
39	BYN	DZD Algerian Dinar	45.2425	View
40	BYN	EGP Egyptian Pound	18.4254	View
41	BYN	ERN Nakfa	5.1201	View
42	BYN	ETB Ethiopian Birr	53.7678	View
43	BYN	EUR Euro	0.291596	View
44	BYN	FJD Fiji Dollar	0.764171	View
45	BYN	FKP Falkland Islands Pound	0.254761	View
46	BYN	GBP Pound Sterling	0.253376	View
47	BYN	GEL Lari	0.917511	View
48	BYN	GHS Ghana Cedi	3.7505	View
49	BYN	GIP Gibraltar Pound	0.254761	View
50	BYN	GMD Dalasi	25.2989	View
51	BYN	GNF Guinea Franc	2996.21	View
52	BYN	GTQ Quetzal	2.6112	View
53	BYN	GYD Guyana Dollar	70.8433	View
54	BYN	HKD Hong Kong Dollar	2.6735	View
55	BYN	HNL Lempira	9.0656	View
56	BYN	HRK Croatian Kuna	2.2037	View
57	BYN	HTG Gourde	44.6486	View
58	BYN	HUF Forint	109.5323	View
59	BYN	IDR Rupiah	5794.74	View
60	BYN	ILS New Israeli Sheqel	1.0502	View
61	BYN	INR Indian Rupee	31.4788	View
62	BYN	IQD Iraqi Dinar	444.7423	View
63	BYN	IRR Iranian Rial	449313.60	View
64	BYN	ISK Iceland Krona	41.9316	View
65	BYN	JMD Jamaican Dollar	53.4443	View
66	BYN	JOD Jordanian Dinar	0.242011	View
67	BYN	JPY Yen	53.9832	View
68	BYN	KES Kenyan Shilling	44.3963	View
69	BYN	KGS Som	29.8530	View
70	BYN	KHR Riel	1362.48	View
71	BYN	KMF Comoro Franc	143.8883	View
72	BYN	KPW North Korean Won	307.2069	View
73	BYN	KRW Won	503.2166	View
74	BYN	KWD Kuwaiti Dinar	0.105375	View
75	BYN	KYD Cayman Islands Dollar	0.283624	View
76	BYN	KZT Tenge	157.8462	View
77	BYN	LAK Kip	7484.18	View
78	BYN	LBP Lebanese Pound	30384.04	View
79	BYN	LKR Sri Lanka Rupee	107.8041	View
80	BYN	LRD Liberian Dollar	63.0109	View
81	BYN	LSL Loti	5.6329	View
82	BYN	LTL Lithuanian Litas	1.0099	View
83	BYN	LVL Latvian Lats	0.205551	View
84	BYN	LYD Libyan Dinar	2.1784	View
85	BYN	MAD Moroccan Dirham	3.1794	View
86	BYN	MDL Moldovan Leu	5.9279	View
87	BYN	MGA Malagasy Ariary	1421.22	View
88	BYN	MKD Denar	18.0369	View
89	BYN	MMK Kyat	716.9190	View
90	BYN	MNT Tugrik	1219.91	View
91	BYN	MOP Pataca	2.7536	View
92	BYN	MRO Ouguiya	136.8955	View
93	BYN	MUR Mauritius Rupee	16.0427	View
94	BYN	MVR Rufiyaa	5.2769	View
95	BYN	MWK Kwacha	589.5888	View
96	BYN	MXN Mexican Peso	5.9397	View
97	BYN	MYR Malaysian Ringgit	1.3572	View
98	BYN	MZN Mozambique Metical	21.7666	View
99	BYN	NAD Namibia Dollar	5.6329	View
100	BYN	NGN Naira	471.6314	View
101	BYN	NIO Cordoba Oro	12.5550	View
102	BYN	NOK Norwegian Krone	3.2523	View
103	BYN	NPR Nepalese Rupee	50.5138	View
104	BYN	NZD New Zealand Dollar	0.584796	View
105	BYN	OMR Rial Omani	0.131750	View
106	BYN	PAB Balboa	0.341342	View
107	BYN	PEN Sol	1.1488	View
108	BYN	PGK Kina	1.4766	View
109	BYN	PHP Philippine Peso	20.2750	View
110	BYN	PKR Pakistan Rupee	96.0347	View
111	BYN	PLN Zloty	1.2404	View
112	BYN	PYG Guarani	2202.49	View
113	BYN	QAR Qatari Rial	1.2425	View
114	BYN	RON New Romanian Leu	1.4857	View
115	BYN	RSD Serbian Dinar	34.3241	View
116	BYN	RUB Russian Ruble	26.7749	View
117	BYN	RWF Rwanda Franc	497.9095	View
118	BYN	SAR Saudi Riyal	1.2843	View
119	BYN	SBD Solomon Islands Dollar	2.7573	View
120	BYN	SCR Seychelles Rupee	4.7698	View
121	BYN	SDG Sudanese Pound	204.8788	View
122	BYN	SEK Swedish Krona	3.1446	View
123	BYN	SGD Singapore Dollar	0.434478	View
124	BYN	SHP Saint Helena Pound	0.254761	View
125	BYN	SLL Leone	7838.87	View
126	BYN	SOS Somali Shilling	195.0599	View
127	BYN	SRD Surinam Dollar	12.8043	View
128	BYN	STD Dobra	7247.76	View
129	BYN	SVC El Salvador Colon	2.9867	View
130	BYN	SYP Syrian Pound	37.7606	View
131	BYN	SZL Lilangeni	5.6329	View
132	BYN	THB Baht	10.8803	View
133	BYN	TJS Somoni	3.2209	View
134	BYN	TMT Turkmenistan New Manat	1.1980	View
135	BYN	TND Tunisian Dinar	0.992306	View
136	BYN	TOP Pa’anga	0.805009	View
137	BYN	TRY Turkish Lira	15.1836	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3128	View
139	BYN	TWD New Taiwan Dollar	10.8408	View
140	BYN	TZS Tanzanian Shilling	884.0425	View
141	BYN	UAH Hryvnia	14.8397	View
142	BYN	UGX Uganda Shilling	1281.17	View
143	BYN	USD US Dollar	0.341342	View
144	BYN	UYU Peso Uruguayo	13.7430	View
145	BYN	UZS Uzbekistan Sum	4161.71	View
146	BYN	VEF Bolivar	16134872.53	View
147	BYN	VND Dong	9018.56	View
148	BYN	VUV Vatu	40.8909	View
149	BYN	WST Tala	0.937948	View
150	BYN	XAF CFA Franc BEAC	191.8510	View
151	BYN	XCD East Caribbean Dollar	0.924737	View
152	BYN	XOF CFA Franc BCEAO	191.6925	View
153	BYN	XPF CFP Franc	35.0551	View
154	BYN	YER Yemeni Rial	81.4407	View
155	BYN	ZAR Rand	5.5674	View
156	BYN	ZMW Zambian Kwacha	6.6395	View
157	BYN	ZWL Zimbabwe Dollar	21614.53	View

1 BYN = Rate shown in target currency as of Apr 8, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation