Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.1035	View
3	BYN	ALL Lek	25.3497	View
4	BYN	AMD Armenian Dram	116.8473	View
5	BYN	ANG Netherlands Antillean Guilder	0.549451	View
6	BYN	AOA Kwanza	279.3924	View
7	BYN	ARS Argentine Peso	384.6642	View
8	BYN	AUD Australian Dollar	0.462036	View
9	BYN	AWG Aruban Florin	0.547113	View
10	BYN	AZN Azerbaijanian Manat	0.508448	View
11	BYN	BAM Convertible Mark	0.507696	View
12	BYN	BBD Barbados Dollar	0.611299	View
13	BYN	BDT Taka	37.2702	View
14	BYN	BGN Bulgarian Lev	0.508497	View
15	BYN	BHD Bahraini Dinar	0.114041	View
16	BYN	BIF Burundi Franc	907.7790	View
17	BYN	BMD Bermudian Dollar	0.305649	View
18	BYN	BND Brunei Dollar	0.381240	View
19	BYN	BOB Boliviano	2.1083	View
20	BYN	BRL Brazilian Real	1.6880	View
21	BYN	BSD Bahamian Dollar	0.305649	View
22	BYN	BTN Ngultrum	26.3943	View
23	BYN	BWP Pula	4.1859	View
24	BYN	BZD Belize Dollar	0.614456	View
25	BYN	CAD Canadian Dollar	0.416225	View
26	BYN	CDF Congolese Franc	889.4413	View
27	BYN	CHF Swiss Franc	0.242860	View
28	BYN	CLP Chilean Peso	289.9278	View
29	BYN	CNY Yuan Renminbi	2.1876	View
30	BYN	COP Colombian Peso	1233.78	View
31	BYN	CRC Costa Rican Colon	154.2661	View
32	BYN	CUC Peso Convertible	0.305649	View
33	BYN	CUP Cuban Peso	7.3127	View
34	BYN	CVE Cape Verde Escudo	28.6240	View
35	BYN	CZK Czech Koruna	6.3837	View
36	BYN	DJF Djibouti Franc	54.3252	View
37	BYN	DKK Danish Krone	1.9407	View
38	BYN	DOP Dominican Peso	18.4469	View
39	BYN	DZD Algerian Dinar	39.6384	View
40	BYN	EGP Egyptian Pound	14.8147	View
41	BYN	ERN Nakfa	4.5847	View
42	BYN	ETB Ethiopian Birr	41.9462	View
43	BYN	EUR Euro	0.259994	View
44	BYN	FJD Fiji Dollar	0.683731	View
45	BYN	FKP Falkland Islands Pound	0.225055	View
46	BYN	GBP Pound Sterling	0.225545	View
47	BYN	GEL Lari	0.827792	View
48	BYN	GHS Ghana Cedi	3.1901	View
49	BYN	GIP Gibraltar Pound	0.225055	View
50	BYN	GMD Dalasi	22.0740	View
51	BYN	GNF Guinea Franc	2651.60	View
52	BYN	GTQ Quetzal	2.3434	View
53	BYN	GYD Guyana Dollar	63.7155	View
54	BYN	HKD Hong Kong Dollar	2.3993	View
55	BYN	HNL Lempira	7.9988	View
56	BYN	HRK Croatian Kuna	1.9558	View
57	BYN	HTG Gourde	40.1190	View
58	BYN	HUF Forint	103.4649	View
59	BYN	IDR Rupiah	4980.15	View
60	BYN	ILS New Israeli Sheqel	1.0206	View
61	BYN	INR Indian Rupee	26.4059	View
62	BYN	IQD Iraqi Dinar	399.9890	View
63	BYN	IRR Iranian Rial	12829.62	View
64	BYN	ISK Iceland Krona	36.9193	View
65	BYN	JMD Jamaican Dollar	48.8633	View
66	BYN	JOD Jordanian Dinar	0.216705	View
67	BYN	JPY Yen	44.7763	View
68	BYN	KES Kenyan Shilling	39.4220	View
69	BYN	KGS Som	26.7357	View
70	BYN	KHR Riel	1222.68	View
71	BYN	KMF Comoro Franc	127.7056	View
72	BYN	KPW North Korean Won	275.0829	View
73	BYN	KRW Won	418.6125	View
74	BYN	KWD Kuwaiti Dinar	0.093166	View
75	BYN	KYD Cayman Islands Dollar	0.253669	View
76	BYN	KZT Tenge	164.4589	View
77	BYN	LAK Kip	6578.53	View
78	BYN	LBP Lebanese Pound	27457.82	View
79	BYN	LKR Sri Lanka Rupee	90.4721	View
80	BYN	LRD Liberian Dollar	61.2396	View
81	BYN	LSL Loti	5.3603	View
82	BYN	LTL Lithuanian Litas	0.896281	View
83	BYN	LVL Latvian Lats	0.182433	View
84	BYN	LYD Libyan Dinar	1.6507	View
85	BYN	MAD Moroccan Dirham	2.6937	View
86	BYN	MDL Moldovan Leu	5.1758	View
87	BYN	MGA Malagasy Ariary	1322.03	View
88	BYN	MKD Denar	16.0259	View
89	BYN	MMK Kyat	641.7397	View
90	BYN	MNT Tugrik	1097.25	View
91	BYN	MOP Pataca	2.4712	View
92	BYN	MRO Ouguiya	121.3166	View
93	BYN	MUR Mauritius Rupee	13.8542	View
94	BYN	MVR Rufiyaa	4.7186	View
95	BYN	MWK Kwacha	529.0777	View
96	BYN	MXN Mexican Peso	5.6734	View
97	BYN	MYR Malaysian Ringgit	1.2885	View
98	BYN	MZN Mozambique Metical	19.5142	View
99	BYN	NAD Namibia Dollar	5.3603	View
100	BYN	NGN Naira	466.0294	View
101	BYN	NIO Cordoba Oro	11.2303	View
102	BYN	NOK Norwegian Krone	3.0878	View
103	BYN	NPR Nepalese Rupee	42.2506	View
104	BYN	NZD New Zealand Dollar	0.505091	View
105	BYN	OMR Rial Omani	0.116458	View
106	BYN	PAB Balboa	0.305649	View
107	BYN	PEN Sol	1.0856	View
108	BYN	PGK Kina	1.2114	View
109	BYN	PHP Philippine Peso	17.3183	View
110	BYN	PKR Pakistan Rupee	86.1712	View
111	BYN	PLN Zloty	1.1064	View
112	BYN	PYG Guarani	2355.51	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.3184	View
115	BYN	RSD Serbian Dinar	30.4144	View
116	BYN	RUB Russian Ruble	23.9650	View
117	BYN	RWF Rwanda Franc	440.5357	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5252	View
120	BYN	SCR Seychelles Rupee	4.3705	View
121	BYN	SDG Sudanese Pound	183.5526	View
122	BYN	SEK Swedish Krona	2.9080	View
123	BYN	SGD Singapore Dollar	0.390277	View
124	BYN	SHP Saint Helena Pound	0.225055	View
125	BYN	SLL Leone	6948.96	View
126	BYN	SOS Somali Shilling	174.3913	View
127	BYN	SRD Surinam Dollar	11.1730	View
128	BYN	STD Dobra	6417.97	View
129	BYN	SVC El Salvador Colon	2.6744	View
130	BYN	SYP Syrian Pound	3974.03	View
131	BYN	SZL Lilangeni	5.3603	View
132	BYN	THB Baht	9.8634	View
133	BYN	TJS Somoni	2.9323	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.875777	View
136	BYN	TOP Pa’anga	0.709356	View
137	BYN	TRY Turkish Lira	12.3719	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0735	View
139	BYN	TWD New Taiwan Dollar	8.8139	View
140	BYN	TZS Tanzanian Shilling	766.4373	View
141	BYN	UAH Hryvnia	12.7658	View
142	BYN	UGX Uganda Shilling	1096.85	View
143	BYN	USD US Dollar	0.305649	View
144	BYN	UYU Peso Uruguayo	12.2438	View
145	BYN	UZS Uzbekistan Sum	3892.15	View
146	BYN	VEF Bolivar	3688932.55	View
147	BYN	VND Dong	7899.46	View
148	BYN	VUV Vatu	35.5764	View
149	BYN	WST Tala	0.866843	View
150	BYN	XAF CFA Franc BEAC	170.2741	View
151	BYN	XCD East Caribbean Dollar	0.827360	View
152	BYN	XOF CFA Franc BCEAO	167.7434	View
153	BYN	XPF CFP Franc	30.5130	View
154	BYN	YER Yemeni Rial	73.6525	View
155	BYN	ZAR Rand	5.3784	View
156	BYN	ZMW Zambian Kwacha	7.1422	View
157	BYN	ZWL Zimbabwe Dollar	20464.94	View

1 BYN = Rate shown in target currency as of Jul 24, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation