Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.7325	View
3	BYN	ALL Lek	26.5955	View
4	BYN	AMD Armenian Dram	119.1882	View
5	BYN	ANG Netherlands Antillean Guilder	0.546564	View
6	BYN	AOA Kwanza	278.5467	View
7	BYN	ARS Argentine Peso	356.3787	View
8	BYN	AUD Australian Dollar	0.477140	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.511653	View
11	BYN	BAM Convertible Mark	0.524657	View
12	BYN	BBD Barbados Dollar	0.610686	View
13	BYN	BDT Taka	37.2231	View
14	BYN	BGN Bulgarian Lev	0.524657	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	893.0492	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.396657	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.7368	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.0717	View
23	BYN	BWP Pula	4.2054	View
24	BYN	BZD Belize Dollar	0.616121	View
25	BYN	CAD Canadian Dollar	0.423263	View
26	BYN	CDF Congolese Franc	871.5906	View
27	BYN	CHF Swiss Franc	0.252979	View
28	BYN	CLP Chilean Peso	285.6429	View
29	BYN	CNY Yuan Renminbi	2.2027	View
30	BYN	COP Colombian Peso	1293.72	View
31	BYN	CRC Costa Rican Colon	154.7534	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3092	View
34	BYN	CVE Cape Verde Escudo	29.5803	View
35	BYN	CZK Czech Koruna	6.7151	View
36	BYN	DJF Djibouti Franc	54.4746	View
37	BYN	DKK Danish Krone	2.0070	View
38	BYN	DOP Dominican Peso	18.0044	View
39	BYN	DZD Algerian Dinar	40.6747	View
40	BYN	EGP Egyptian Pound	15.5478	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	40.3441	View
43	BYN	EUR Euro	0.268604	View
44	BYN	FJD Fiji Dollar	0.694875	View
45	BYN	FKP Falkland Islands Pound	0.229350	View
46	BYN	GBP Pound Sterling	0.229472	View
47	BYN	GEL Lari	0.839572	View
48	BYN	GHS Ghana Cedi	4.3978	View
49	BYN	GIP Gibraltar Pound	0.229350	View
50	BYN	GMD Dalasi	21.8321	View
51	BYN	GNF Guinea Franc	2650.46	View
52	BYN	GTQ Quetzal	2.3504	View
53	BYN	GYD Guyana Dollar	63.8116	View
54	BYN	HKD Hong Kong Dollar	2.3687	View
55	BYN	HNL Lempira	7.8669	View
56	BYN	HRK Croatian Kuna	2.0212	View
57	BYN	HTG Gourde	40.6358	View
58	BYN	HUF Forint	109.0292	View
59	BYN	IDR Rupiah	5147.59	View
60	BYN	ILS New Israeli Sheqel	1.1054	View
61	BYN	INR Indian Rupee	26.0978	View
62	BYN	IQD Iraqi Dinar	400.0977	View
63	BYN	IRR Iranian Rial	12825.22	View
64	BYN	ISK Iceland Krona	39.0496	View
65	BYN	JMD Jamaican Dollar	48.3374	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	43.8802	View
68	BYN	KES Kenyan Shilling	39.5248	View
69	BYN	KGS Som	26.7023	View
70	BYN	KHR Riel	1220.94	View
71	BYN	KMF Comoro Franc	131.9719	View
72	BYN	KPW North Korean Won	274.8091	View
73	BYN	KRW Won	432.3982	View
74	BYN	KWD Kuwaiti Dinar	0.093626	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	157.1907	View
77	BYN	LAK Kip	6606.90	View
78	BYN	LBP Lebanese Pound	27343.62	View
79	BYN	LKR Sri Lanka Rupee	90.7330	View
80	BYN	LRD Liberian Dollar	60.8004	View
81	BYN	LSL Loti	5.6931	View
82	BYN	LTL Lithuanian Litas	0.926224	View
83	BYN	LVL Latvian Lats	0.188528	View
84	BYN	LYD Libyan Dinar	1.6709	View
85	BYN	MAD Moroccan Dirham	2.7973	View
86	BYN	MDL Moldovan Leu	5.2275	View
87	BYN	MGA Malagasy Ariary	1359.48	View
88	BYN	MKD Denar	16.5374	View
89	BYN	MMK Kyat	641.1844	View
90	BYN	MNT Tugrik	1090.54	View
91	BYN	MOP Pataca	2.4400	View
92	BYN	MRO Ouguiya	121.1534	View
93	BYN	MUR Mauritius Rupee	13.7926	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2690	View
96	BYN	MXN Mexican Peso	5.9580	View
97	BYN	MYR Malaysian Ringgit	1.3379	View
98	BYN	MZN Mozambique Metical	19.4780	View
99	BYN	NAD Namibia Dollar	5.6931	View
100	BYN	NGN Naira	490.8284	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.1827	View
103	BYN	NPR Nepalese Rupee	41.7342	View
104	BYN	NZD New Zealand Dollar	0.512338	View
105	BYN	OMR Rial Omani	0.116763	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1208	View
108	BYN	PGK Kina	1.2285	View
109	BYN	PHP Philippine Peso	17.1908	View
110	BYN	PKR Pakistan Rupee	85.0133	View
111	BYN	PLN Zloty	1.1484	View
112	BYN	PYG Guarani	2446.02	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3378	View
115	BYN	RSD Serbian Dinar	31.5725	View
116	BYN	RUB Russian Ruble	25.2293	View
117	BYN	RWF Rwanda Franc	430.6975	View
118	BYN	SAR Saudi Riyal	1.1387	View
119	BYN	SBD Solomon Islands Dollar	2.5509	View
120	BYN	SCR Seychelles Rupee	4.4551	View
121	BYN	SDG Sudanese Pound	182.8744	View
122	BYN	SEK Swedish Krona	2.9604	View
123	BYN	SGD Singapore Dollar	0.401509	View
124	BYN	SHP Saint Helena Pound	0.229350	View
125	BYN	SLL Leone	6943.55	View
126	BYN	SOS Somali Shilling	174.4907	View
127	BYN	SRD Surinam Dollar	11.2077	View
128	BYN	STD Dobra	6595.53	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.05	View
131	BYN	SZL Lilangeni	5.6931	View
132	BYN	THB Baht	10.2317	View
133	BYN	TJS Somoni	3.2375	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.912512	View
136	BYN	TOP Pa’anga	0.719874	View
137	BYN	TRY Turkish Lira	11.7328	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0789	View
139	BYN	TWD New Taiwan Dollar	9.8243	View
140	BYN	TZS Tanzanian Shilling	810.4460	View
141	BYN	UAH Hryvnia	12.7527	View
142	BYN	UGX Uganda Shilling	1118.96	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.8295	View
145	BYN	UZS Uzbekistan Sum	3949.02	View
146	BYN	VEF Bolivar	2571448.28	View
147	BYN	VND Dong	7881.14	View
148	BYN	VUV Vatu	36.3096	View
149	BYN	WST Tala	0.843964	View
150	BYN	XAF CFA Franc BEAC	175.9626	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	175.9626	View
153	BYN	XPF CFP Franc	31.7903	View
154	BYN	YER Yemeni Rial	75.6924	View
155	BYN	ZAR Rand	5.7038	View
156	BYN	ZMW Zambian Kwacha	8.5956	View
157	BYN	ZWL Zimbabwe Dollar	20540.25	View

1 BYN = Rate shown in target currency as of Apr 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation