Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, March 15, 2025

Date

Mar 15, 2025

Available Rates

157

Previous Day

Mar 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.5414	View
3	BYN	ALL Lek	27.8870	View
4	BYN	AMD Armenian Dram	119.5359	View
5	BYN	ANG Netherlands Antillean Guilder	0.546591	View
6	BYN	AOA Kwanza	278.6237	View
7	BYN	ARS Argentine Peso	325.0945	View
8	BYN	AUD Australian Dollar	0.482987	View
9	BYN	AWG Aruban Florin	0.546636	View
10	BYN	AZN Azerbaijanian Manat	0.519152	View
11	BYN	BAM Convertible Mark	0.548592	View
12	BYN	BBD Barbados Dollar	0.610767	View
13	BYN	BDT Taka	37.0968	View
14	BYN	BGN Bulgarian Lev	0.548592	View
15	BYN	BHD Bahraini Dinar	0.114824	View
16	BYN	BIF Burundi Franc	903.8784	View
17	BYN	BMD Bermudian Dollar	0.305383	View
18	BYN	BND Brunei Dollar	0.407357	View
19	BYN	BOB Boliviano	2.1117	View
20	BYN	BRL Brazilian Real	1.7542	View
21	BYN	BSD Bahamian Dollar	0.305383	View
22	BYN	BTN Ngultrum	26.5554	View
23	BYN	BWP Pula	4.1619	View
24	BYN	BZD Belize Dollar	0.615310	View
25	BYN	CAD Canadian Dollar	0.438969	View
26	BYN	CDF Congolese Franc	871.8185	View
27	BYN	CHF Swiss Franc	0.270310	View
28	BYN	CLP Chilean Peso	283.6571	View
29	BYN	CNY Yuan Renminbi	2.2102	View
30	BYN	COP Colombian Peso	1251.96	View
31	BYN	CRC Costa Rican Colon	154.4470	View
32	BYN	CUC Peso Convertible	0.305383	View
33	BYN	CUP Cuban Peso	7.3295	View
34	BYN	CVE Cape Verde Escudo	30.9297	View
35	BYN	CZK Czech Koruna	7.0217	View
36	BYN	DJF Djibouti Franc	54.4764	View
37	BYN	DKK Danish Krone	2.0941	View
38	BYN	DOP Dominican Peso	19.1576	View
39	BYN	DZD Algerian Dinar	40.8168	View
40	BYN	EGP Egyptian Pound	15.4460	View
41	BYN	ERN Nakfa	4.5808	View
42	BYN	ETB Ethiopian Birr	39.5161	View
43	BYN	EUR Euro	0.280490	View
44	BYN	FJD Fiji Dollar	0.699675	View
45	BYN	FKP Falkland Islands Pound	0.235980	View
46	BYN	GBP Pound Sterling	0.235980	View
47	BYN	GEL Lari	0.848062	View
48	BYN	GHS Ghana Cedi	4.7326	View
49	BYN	GIP Gibraltar Pound	0.235980	View
50	BYN	GMD Dalasi	21.8326	View
51	BYN	GNF Guinea Franc	2642.52	View
52	BYN	GTQ Quetzal	2.3548	View
53	BYN	GYD Guyana Dollar	63.8478	View
54	BYN	HKD Hong Kong Dollar	2.3737	View
55	BYN	HNL Lempira	7.8194	View
56	BYN	HRK Croatian Kuna	2.1134	View
57	BYN	HTG Gourde	40.0886	View
58	BYN	HUF Forint	112.0756	View
59	BYN	IDR Rupiah	4988.19	View
60	BYN	ILS New Israeli Sheqel	1.1137	View
61	BYN	INR Indian Rupee	26.5554	View
62	BYN	IQD Iraqi Dinar	399.7651	View
63	BYN	IRR Iranian Rial	12854.94	View
64	BYN	ISK Iceland Krona	41.0535	View
65	BYN	JMD Jamaican Dollar	47.9620	View
66	BYN	JOD Jordanian Dinar	0.216517	View
67	BYN	JPY Yen	45.3799	View
68	BYN	KES Kenyan Shilling	39.5348	View
69	BYN	KGS Som	26.7118	View
70	BYN	KHR Riel	1225.32	View
71	BYN	KMF Comoro Franc	137.9924	View
72	BYN	KPW North Korean Won	274.8483	View
73	BYN	KRW Won	443.1431	View
74	BYN	KWD Kuwaiti Dinar	0.094088	View
75	BYN	KYD Cayman Islands Dollar	0.250434	View
76	BYN	KZT Tenge	152.9860	View
77	BYN	LAK Kip	6615.02	View
78	BYN	LBP Lebanese Pound	27352.62	View
79	BYN	LKR Sri Lanka Rupee	90.4738	View
80	BYN	LRD Liberian Dollar	61.0223	View
81	BYN	LSL Loti	5.5513	View
82	BYN	LTL Lithuanian Litas	0.968478	View
83	BYN	LVL Latvian Lats	0.197128	View
84	BYN	LYD Libyan Dinar	1.4712	View
85	BYN	MAD Moroccan Dirham	2.9593	View
86	BYN	MDL Moldovan Leu	5.5450	View
87	BYN	MGA Malagasy Ariary	1427.44	View
88	BYN	MKD Denar	17.2676	View
89	BYN	MMK Kyat	640.9500	View
90	BYN	MNT Tugrik	1060.64	View
91	BYN	MOP Pataca	2.4449	View
92	BYN	MRO Ouguiya	121.4988	View
93	BYN	MUR Mauritius Rupee	13.8014	View
94	BYN	MVR Rufiyaa	4.7037	View
95	BYN	MWK Kwacha	530.0262	View
96	BYN	MXN Mexican Peso	6.0859	View
97	BYN	MYR Malaysian Ringgit	1.3572	View
98	BYN	MZN Mozambique Metical	19.4169	View
99	BYN	NAD Namibia Dollar	5.5513	View
100	BYN	NGN Naira	471.2239	View
101	BYN	NIO Cordoba Oro	11.2426	View
102	BYN	NOK Norwegian Krone	3.2509	View
103	BYN	NPR Nepalese Rupee	42.5086	View
104	BYN	NZD New Zealand Dollar	0.531437	View
105	BYN	OMR Rial Omani	0.117579	View
106	BYN	PAB Balboa	0.305383	View
107	BYN	PEN Sol	1.1201	View
108	BYN	PGK Kina	1.2404	View
109	BYN	PHP Philippine Peso	17.4991	View
110	BYN	PKR Pakistan Rupee	85.4859	View
111	BYN	PLN Zloty	1.1748	View
112	BYN	PYG Guarani	2421.82	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.3969	View
115	BYN	RSD Serbian Dinar	32.8821	View
116	BYN	RUB Russian Ruble	26.1292	View
117	BYN	RWF Rwanda Franc	433.9169	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5957	View
120	BYN	SCR Seychelles Rupee	4.4504	View
121	BYN	SDG Sudanese Pound	183.4211	View
122	BYN	SEK Swedish Krona	3.0956	View
123	BYN	SGD Singapore Dollar	0.407357	View
124	BYN	SHP Saint Helena Pound	0.235980	View
125	BYN	SLL Leone	6947.53	View
126	BYN	SOS Somali Shilling	174.5737	View
127	BYN	SRD Surinam Dollar	10.9510	View
128	BYN	STD Dobra	6945.00	View
129	BYN	SVC El Salvador Colon	2.6721	View
130	BYN	SYP Syrian Pound	3970.56	View
131	BYN	SZL Lilangeni	5.5513	View
132	BYN	THB Baht	10.2568	View
133	BYN	TJS Somoni	3.3267	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.941920	View
136	BYN	TOP Pa’anga	0.734098	View
137	BYN	TRY Turkish Lira	11.1510	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0735	View
139	BYN	TWD New Taiwan Dollar	10.0592	View
140	BYN	TZS Tanzanian Shilling	810.0964	View
141	BYN	UAH Hryvnia	12.6594	View
142	BYN	UGX Uganda Shilling	1120.24	View
143	BYN	USD US Dollar	0.305383	View
144	BYN	UYU Peso Uruguayo	12.9668	View
145	BYN	UZS Uzbekistan Sum	3954.58	View
146	BYN	VEF Bolivar	1961150.96	View
147	BYN	VND Dong	7790.05	View
148	BYN	VUV Vatu	37.5499	View
149	BYN	WST Tala	0.860753	View
150	BYN	XAF CFA Franc BEAC	183.9898	View
151	BYN	XCD East Caribbean Dollar	0.825270	View
152	BYN	XOF CFA Franc BCEAO	183.9898	View
153	BYN	XPF CFP Franc	33.4714	View
154	BYN	YER Yemeni Rial	75.3625	View
155	BYN	ZAR Rand	5.5513	View
156	BYN	ZMW Zambian Kwacha	8.7292	View
157	BYN	ZWL Zimbabwe Dollar	20330.32	View

1 BYN = Rate shown in target currency as of Mar 15, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation