Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, January 15, 2025

Date

Jan 15, 2025

Available Rates

157

Previous Day

Jan 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.1280	View
3	BYN	ALL Lek	29.1969	View
4	BYN	AMD Armenian Dram	122.1722	View
5	BYN	ANG Netherlands Antillean Guilder	0.550799	View
6	BYN	AOA Kwanza	281.7814	View
7	BYN	ARS Argentine Peso	318.0109	View
8	BYN	AUD Australian Dollar	0.493136	View
9	BYN	AWG Aruban Florin	0.547181	View
10	BYN	AZN Azerbaijanian Manat	0.507289	View
11	BYN	BAM Convertible Mark	0.580417	View
12	BYN	BBD Barbados Dollar	0.611375	View
13	BYN	BDT Taka	37.2406	View
14	BYN	BGN Bulgarian Lev	0.580450	View
15	BYN	BHD Bahraini Dinar	0.114051	View
16	BYN	BIF Burundi Franc	901.6139	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.410178	View
19	BYN	BOB Boliviano	2.1140	View
20	BYN	BRL Brazilian Real	1.8513	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	26.4627	View
23	BYN	BWP Pula	4.3003	View
24	BYN	BZD Belize Dollar	0.614718	View
25	BYN	CAD Canadian Dollar	0.438765	View
26	BYN	CDF Congolese Franc	870.7520	View
27	BYN	CHF Swiss Franc	0.278798	View
28	BYN	CLP Chilean Peso	307.6987	View
29	BYN	CNY Yuan Renminbi	2.2412	View
30	BYN	COP Colombian Peso	1310.04	View
31	BYN	CRC Costa Rican Colon	154.2858	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3374	View
34	BYN	CVE Cape Verde Escudo	32.7240	View
35	BYN	CZK Czech Koruna	7.4843	View
36	BYN	DJF Djibouti Franc	54.4142	View
37	BYN	DKK Danish Krone	2.2143	View
38	BYN	DOP Dominican Peso	18.7378	View
39	BYN	DZD Algerian Dinar	41.5292	View
40	BYN	EGP Egyptian Pound	15.4222	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.6471	View
43	BYN	EUR Euro	0.296784	View
44	BYN	FJD Fiji Dollar	0.713892	View
45	BYN	FKP Falkland Islands Pound	0.250510	View
46	BYN	GBP Pound Sterling	0.250227	View
47	BYN	GEL Lari	0.870899	View
48	BYN	GHS Ghana Cedi	4.5273	View
49	BYN	GIP Gibraltar Pound	0.250510	View
50	BYN	GMD Dalasi	22.0543	View
51	BYN	GNF Guinea Franc	2644.08	View
52	BYN	GTQ Quetzal	2.3597	View
53	BYN	GYD Guyana Dollar	63.8614	View
54	BYN	HKD Hong Kong Dollar	2.3802	View
55	BYN	HNL Lempira	7.7745	View
56	BYN	HRK Croatian Kuna	2.2360	View
57	BYN	HTG Gourde	39.9325	View
58	BYN	HUF Forint	121.8686	View
59	BYN	IDR Rupiah	5007.47	View
60	BYN	ILS New Israeli Sheqel	1.1070	View
61	BYN	INR Indian Rupee	26.4181	View
62	BYN	IQD Iraqi Dinar	399.7730	View
63	BYN	IRR Iranian Rial	12837.23	View
64	BYN	ISK Iceland Krona	42.9447	View
65	BYN	JMD Jamaican Dollar	47.9405	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	48.0049	View
68	BYN	KES Kenyan Shilling	39.6166	View
69	BYN	KGS Som	26.7326	View
70	BYN	KHR Riel	1235.45	View
71	BYN	KMF Comoro Franc	145.9976	View
72	BYN	KPW North Korean Won	275.1073	View
73	BYN	KRW Won	446.1114	View
74	BYN	KWD Kuwaiti Dinar	0.094231	View
75	BYN	KYD Cayman Islands Dollar	0.253533	View
76	BYN	KZT Tenge	162.0071	View
77	BYN	LAK Kip	6681.99	View
78	BYN	LBP Lebanese Pound	27500.87	View
79	BYN	LKR Sri Lanka Rupee	88.5455	View
80	BYN	LRD Liberian Dollar	57.6215	View
81	BYN	LSL Loti	5.7862	View
82	BYN	LTL Lithuanian Litas	1.0247	View
83	BYN	LVL Latvian Lats	0.208564	View
84	BYN	LYD Libyan Dinar	1.5162	View
85	BYN	MAD Moroccan Dirham	3.0251	View
86	BYN	MDL Moldovan Leu	5.6990	View
87	BYN	MGA Malagasy Ariary	1374.68	View
88	BYN	MKD Denar	18.2534	View
89	BYN	MMK Kyat	641.7706	View
90	BYN	MNT Tugrik	1047.48	View
91	BYN	MOP Pataca	2.4522	View
92	BYN	MRO Ouguiya	121.6556	View
93	BYN	MUR Mauritius Rupee	14.3853	View
94	BYN	MVR Rufiyaa	4.7243	View
95	BYN	MWK Kwacha	530.1055	View
96	BYN	MXN Mexican Peso	6.2592	View
97	BYN	MYR Malaysian Ringgit	1.3753	View
98	BYN	MZN Mozambique Metical	19.5362	View
99	BYN	NAD Namibia Dollar	5.7862	View
100	BYN	NGN Naira	474.6359	View
101	BYN	NIO Cordoba Oro	11.2436	View
102	BYN	NOK Norwegian Krone	3.4734	View
103	BYN	NPR Nepalese Rupee	42.3602	View
104	BYN	NZD New Zealand Dollar	0.545519	View
105	BYN	OMR Rial Omani	0.116446	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1538	View
108	BYN	PGK Kina	1.1990	View
109	BYN	PHP Philippine Peso	17.9133	View
110	BYN	PKR Pakistan Rupee	84.1199	View
111	BYN	PLN Zloty	1.2647	View
112	BYN	PYG Guarani	2408.31	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4763	View
115	BYN	RSD Serbian Dinar	34.7515	View
116	BYN	RUB Russian Ruble	31.3834	View
117	BYN	RWF Rwanda Franc	424.2827	View
118	BYN	SAR Saudi Riyal	1.1343	View
119	BYN	SBD Solomon Islands Dollar	2.5809	View
120	BYN	SCR Seychelles Rupee	4.4323	View
121	BYN	SDG Sudanese Pound	183.7167	View
122	BYN	SEK Swedish Krona	3.4135	View
123	BYN	SGD Singapore Dollar	0.418139	View
124	BYN	SHP Saint Helena Pound	0.250510	View
125	BYN	SLL Leone	6947.79	View
126	BYN	SOS Somali Shilling	174.6839	View
127	BYN	SRD Surinam Dollar	10.7141	View
128	BYN	STD Dobra	7343.80	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.54	View
131	BYN	SZL Lilangeni	5.7862	View
132	BYN	THB Baht	10.6136	View
133	BYN	TJS Somoni	3.3450	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.983117	View
136	BYN	TOP Pa’anga	0.717243	View
137	BYN	TRY Turkish Lira	10.8468	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0764	View
139	BYN	TWD New Taiwan Dollar	9.9190	View
140	BYN	TZS Tanzanian Shilling	778.9585	View
141	BYN	UAH Hryvnia	12.9423	View
142	BYN	UGX Uganda Shilling	1130.29	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	13.4790	View
145	BYN	UZS Uzbekistan Sum	3968.03	View
146	BYN	VEF Bolivar	1647561.02	View
147	BYN	VND Dong	7668.98	View
148	BYN	VUV Vatu	37.3352	View
149	BYN	WST Tala	0.914980	View
150	BYN	XAF CFA Franc BEAC	194.6634	View
151	BYN	XCD East Caribbean Dollar	0.827918	View
152	BYN	XOF CFA Franc BCEAO	192.0215	View
153	BYN	XPF CFP Franc	34.8839	View
154	BYN	YER Yemeni Rial	76.1437	View
155	BYN	ZAR Rand	5.7671	View
156	BYN	ZMW Zambian Kwacha	8.4825	View
157	BYN	ZWL Zimbabwe Dollar	19971.47	View

1 BYN = Rate shown in target currency as of Jan 15, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation