Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 10, 2025

Date

Jan 10, 2025

Available Rates

157

Previous Day

Jan 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.7440	View
3	BYN	ALL Lek	29.1393	View
4	BYN	AMD Armenian Dram	121.9329	View
5	BYN	ANG Netherlands Antillean Guilder	0.549961	View
6	BYN	AOA Kwanza	281.8494	View
7	BYN	ARS Argentine Peso	316.9055	View
8	BYN	AUD Australian Dollar	0.494101	View
9	BYN	AWG Aruban Florin	0.547180	View
10	BYN	AZN Azerbaijanian Manat	0.507288	View
11	BYN	BAM Convertible Mark	0.580298	View
12	BYN	BBD Barbados Dollar	0.611375	View
13	BYN	BDT Taka	37.2724	View
14	BYN	BGN Bulgarian Lev	0.580224	View
15	BYN	BHD Bahraini Dinar	0.114073	View
16	BYN	BIF Burundi Franc	900.4254	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.410509	View
19	BYN	BOB Boliviano	2.1127	View
20	BYN	BRL Brazilian Real	1.8511	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	26.2538	View
23	BYN	BWP Pula	4.2784	View
24	BYN	BZD Belize Dollar	0.615431	View
25	BYN	CAD Canadian Dollar	0.440404	View
26	BYN	CDF Congolese Franc	869.7161	View
27	BYN	CHF Swiss Franc	0.279343	View
28	BYN	CLP Chilean Peso	307.6654	View
29	BYN	CNY Yuan Renminbi	2.2411	View
30	BYN	COP Colombian Peso	1323.81	View
31	BYN	CRC Costa Rican Colon	154.9648	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3323	View
34	BYN	CVE Cape Verde Escudo	32.7173	View
35	BYN	CZK Czech Koruna	7.4434	View
36	BYN	DJF Djibouti Franc	54.3943	View
37	BYN	DKK Danish Krone	2.2133	View
38	BYN	DOP Dominican Peso	18.7791	View
39	BYN	DZD Algerian Dinar	41.5668	View
40	BYN	EGP Egyptian Pound	15.4556	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.5652	View
43	BYN	EUR Euro	0.296668	View
44	BYN	FJD Fiji Dollar	0.713706	View
45	BYN	FKP Falkland Islands Pound	0.248405	View
46	BYN	GBP Pound Sterling	0.248290	View
47	BYN	GEL Lari	0.865078	View
48	BYN	GHS Ghana Cedi	4.5188	View
49	BYN	GIP Gibraltar Pound	0.248405	View
50	BYN	GMD Dalasi	22.0259	View
51	BYN	GNF Guinea Franc	2643.37	View
52	BYN	GTQ Quetzal	2.3593	View
53	BYN	GYD Guyana Dollar	63.8734	View
54	BYN	HKD Hong Kong Dollar	2.3800	View
55	BYN	HNL Lempira	7.7739	View
56	BYN	HRK Croatian Kuna	2.2355	View
57	BYN	HTG Gourde	39.9420	View
58	BYN	HUF Forint	122.7260	View
59	BYN	IDR Rupiah	4948.73	View
60	BYN	ILS New Israeli Sheqel	1.1240	View
61	BYN	INR Indian Rupee	26.2927	View
62	BYN	IQD Iraqi Dinar	400.3296	View
63	BYN	IRR Iranian Rial	12827.42	View
64	BYN	ISK Iceland Krona	43.1060	View
65	BYN	JMD Jamaican Dollar	47.8167	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	48.3155	View
68	BYN	KES Kenyan Shilling	39.5550	View
69	BYN	KGS Som	26.5954	View
70	BYN	KHR Riel	1234.68	View
71	BYN	KMF Comoro Franc	145.9678	View
72	BYN	KPW North Korean Won	275.1212	View
73	BYN	KRW Won	448.3615	View
74	BYN	KWD Kuwaiti Dinar	0.094226	View
75	BYN	KYD Cayman Islands Dollar	0.252438	View
76	BYN	KZT Tenge	160.8817	View
77	BYN	LAK Kip	6675.58	View
78	BYN	LBP Lebanese Pound	27412.90	View
79	BYN	LKR Sri Lanka Rupee	88.3137	View
80	BYN	LRD Liberian Dollar	57.1703	View
81	BYN	LSL Loti	5.7856	View
82	BYN	LTL Lithuanian Litas	1.0245	View
83	BYN	LVL Latvian Lats	0.208522	View
84	BYN	LYD Libyan Dinar	1.5100	View
85	BYN	MAD Moroccan Dirham	3.0250	View
86	BYN	MDL Moldovan Leu	5.6764	View
87	BYN	MGA Malagasy Ariary	1376.76	View
88	BYN	MKD Denar	18.2609	View
89	BYN	MMK Kyat	641.7721	View
90	BYN	MNT Tugrik	1049.52	View
91	BYN	MOP Pataca	2.4499	View
92	BYN	MRO Ouguiya	121.6713	View
93	BYN	MUR Mauritius Rupee	14.3024	View
94	BYN	MVR Rufiyaa	4.7209	View
95	BYN	MWK Kwacha	530.1579	View
96	BYN	MXN Mexican Peso	6.2674	View
97	BYN	MYR Malaysian Ringgit	1.3745	View
98	BYN	MZN Mozambique Metical	19.5355	View
99	BYN	NAD Namibia Dollar	5.7856	View
100	BYN	NGN Naira	473.6728	View
101	BYN	NIO Cordoba Oro	11.2483	View
102	BYN	NOK Norwegian Krone	3.4879	View
103	BYN	NPR Nepalese Rupee	42.0257	View
104	BYN	NZD New Zealand Dollar	0.547472	View
105	BYN	OMR Rial Omani	0.116474	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1527	View
108	BYN	PGK Kina	1.1986	View
109	BYN	PHP Philippine Peso	17.8719	View
110	BYN	PKR Pakistan Rupee	84.0405	View
111	BYN	PLN Zloty	1.2656	View
112	BYN	PYG Guarani	2408.56	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4755	View
115	BYN	RSD Serbian Dinar	34.7434	View
116	BYN	RUB Russian Ruble	31.2566	View
117	BYN	RWF Rwanda Franc	424.7315	View
118	BYN	SAR Saudi Riyal	1.1345	View
119	BYN	SBD Solomon Islands Dollar	2.5957	View
120	BYN	SCR Seychelles Rupee	4.3551	View
121	BYN	SDG Sudanese Pound	183.6937	View
122	BYN	SEK Swedish Krona	3.4108	View
123	BYN	SGD Singapore Dollar	0.418065	View
124	BYN	SHP Saint Helena Pound	0.248405	View
125	BYN	SLL Leone	7000.53	View
126	BYN	SOS Somali Shilling	174.8125	View
127	BYN	SRD Surinam Dollar	10.7263	View
128	BYN	STD Dobra	7319.13	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.51	View
131	BYN	SZL Lilangeni	5.7856	View
132	BYN	THB Baht	10.5662	View
133	BYN	TJS Somoni	3.3407	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.981340	View
136	BYN	TOP Pa’anga	0.718675	View
137	BYN	TRY Turkish Lira	10.8239	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0751	View
139	BYN	TWD New Taiwan Dollar	9.9245	View
140	BYN	TZS Tanzanian Shilling	754.2054	View
141	BYN	UAH Hryvnia	12.9474	View
142	BYN	UGX Uganda Shilling	1131.14	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	13.3439	View
145	BYN	UZS Uzbekistan Sum	3965.33	View
146	BYN	VEF Bolivar	1644125.02	View
147	BYN	VND Dong	7664.93	View
148	BYN	VUV Vatu	37.1502	View
149	BYN	WST Tala	0.908167	View
150	BYN	XAF CFA Franc BEAC	194.6237	View
151	BYN	XCD East Caribbean Dollar	0.827104	View
152	BYN	XOF CFA Franc BCEAO	192.5972	View
153	BYN	XPF CFP Franc	34.9601	View
154	BYN	YER Yemeni Rial	76.1748	View
155	BYN	ZAR Rand	5.8196	View
156	BYN	ZMW Zambian Kwacha	8.5123	View
157	BYN	ZWL Zimbabwe Dollar	20157.90	View

1 BYN = Rate shown in target currency as of Jan 10, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation