Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.8674	View
3	BYN	ALL Lek	27.8476	View
4	BYN	AMD Armenian Dram	118.3733	View
5	BYN	ANG Netherlands Antillean Guilder	0.550078	View
6	BYN	AOA Kwanza	280.6779	View
7	BYN	ARS Argentine Peso	303.7977	View
8	BYN	AUD Australian Dollar	0.461401	View
9	BYN	AWG Aruban Florin	0.547185	View
10	BYN	AZN Azerbaijanian Manat	0.507293	View
11	BYN	BAM Convertible Mark	0.554493	View
12	BYN	BBD Barbados Dollar	0.611380	View
13	BYN	BDT Taka	36.5185	View
14	BYN	BGN Bulgarian Lev	0.555021	View
15	BYN	BHD Bahraini Dinar	0.114078	View
16	BYN	BIF Burundi Franc	894.5776	View
17	BYN	BMD Bermudian Dollar	0.305690	View
18	BYN	BND Brunei Dollar	0.397748	View
19	BYN	BOB Boliviano	2.1184	View
20	BYN	BRL Brazilian Real	1.7604	View
21	BYN	BSD Bahamian Dollar	0.305690	View
22	BYN	BTN Ngultrum	25.8018	View
23	BYN	BWP Pula	4.0693	View
24	BYN	BZD Belize Dollar	0.617901	View
25	BYN	CAD Canadian Dollar	0.425190	View
26	BYN	CDF Congolese Franc	874.0770	View
27	BYN	CHF Swiss Franc	0.266556	View
28	BYN	CLP Chilean Peso	292.7125	View
29	BYN	CNY Yuan Renminbi	2.1917	View
30	BYN	COP Colombian Peso	1318.32	View
31	BYN	CRC Costa Rican Colon	156.2826	View
32	BYN	CUC Peso Convertible	0.305690	View
33	BYN	CUP Cuban Peso	7.3344	View
34	BYN	CVE Cape Verde Escudo	31.2624	View
35	BYN	CZK Czech Koruna	7.1536	View
36	BYN	DJF Djibouti Franc	54.3653	View
37	BYN	DKK Danish Krone	2.1162	View
38	BYN	DOP Dominican Peso	18.4616	View
39	BYN	DZD Algerian Dinar	40.8154	View
40	BYN	EGP Egyptian Pound	15.0694	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	37.2419	View
43	BYN	EUR Euro	0.283782	View
44	BYN	FJD Fiji Dollar	0.690205	View
45	BYN	FKP Falkland Islands Pound	0.235688	View
46	BYN	GBP Pound Sterling	0.236072	View
47	BYN	GEL Lari	0.834493	View
48	BYN	GHS Ghana Cedi	5.0109	View
49	BYN	GIP Gibraltar Pound	0.235688	View
50	BYN	GMD Dalasi	21.8611	View
51	BYN	GNF Guinea Franc	2636.49	View
52	BYN	GTQ Quetzal	2.3612	View
53	BYN	GYD Guyana Dollar	63.8093	View
54	BYN	HKD Hong Kong Dollar	2.3765	View
55	BYN	HNL Lempira	7.6924	View
56	BYN	HRK Croatian Kuna	2.1361	View
57	BYN	HTG Gourde	40.2059	View
58	BYN	HUF Forint	115.4086	View
59	BYN	IDR Rupiah	4768.02	View
60	BYN	ILS New Israeli Sheqel	1.1419	View
61	BYN	INR Indian Rupee	25.7930	View
62	BYN	IQD Iraqi Dinar	400.3753	View
63	BYN	IRR Iranian Rial	12860.39	View
64	BYN	ISK Iceland Krona	42.1984	View
65	BYN	JMD Jamaican Dollar	48.3630	View
66	BYN	JOD Jordanian Dinar	0.216734	View
67	BYN	JPY Yen	46.5914	View
68	BYN	KES Kenyan Shilling	39.4330	View
69	BYN	KGS Som	26.3504	View
70	BYN	KHR Riel	1243.77	View
71	BYN	KMF Comoro Franc	139.4768	View
72	BYN	KPW North Korean Won	275.1089	View
73	BYN	KRW Won	424.3710	View
74	BYN	KWD Kuwaiti Dinar	0.093692	View
75	BYN	KYD Cayman Islands Dollar	0.252650	View
76	BYN	KZT Tenge	150.2163	View
77	BYN	LAK Kip	6700.05	View
78	BYN	LBP Lebanese Pound	27283.81	View
79	BYN	LKR Sri Lanka Rupee	88.1633	View
80	BYN	LRD Liberian Dollar	57.9588	View
81	BYN	LSL Loti	5.3049	View
82	BYN	LTL Lithuanian Litas	0.978896	View
83	BYN	LVL Latvian Lats	0.199249	View
84	BYN	LYD Libyan Dinar	1.4796	View
85	BYN	MAD Moroccan Dirham	2.9729	View
86	BYN	MDL Moldovan Leu	5.4802	View
87	BYN	MGA Malagasy Ariary	1352.97	View
88	BYN	MKD Denar	17.4273	View
89	BYN	MMK Kyat	641.7405	View
90	BYN	MNT Tugrik	1044.76	View
91	BYN	MOP Pataca	2.4470	View
92	BYN	MRO Ouguiya	121.9698	View
93	BYN	MUR Mauritius Rupee	14.1984	View
94	BYN	MVR Rufiyaa	4.7184	View
95	BYN	MWK Kwacha	530.7567	View
96	BYN	MXN Mexican Peso	6.1112	View
97	BYN	MYR Malaysian Ringgit	1.3397	View
98	BYN	MZN Mozambique Metical	19.5354	View
99	BYN	NAD Namibia Dollar	5.3049	View
100	BYN	NGN Naira	513.6221	View
101	BYN	NIO Cordoba Oro	11.2460	View
102	BYN	NOK Norwegian Krone	3.3411	View
103	BYN	NPR Nepalese Rupee	41.3023	View
104	BYN	NZD New Zealand Dollar	0.509956	View
105	BYN	OMR Rial Omani	0.116473	View
106	BYN	PAB Balboa	0.305690	View
107	BYN	PEN Sol	1.1471	View
108	BYN	PGK Kina	1.1993	View
109	BYN	PHP Philippine Peso	17.8357	View
110	BYN	PKR Pakistan Rupee	83.9454	View
111	BYN	PLN Zloty	1.2275	View
112	BYN	PYG Guarani	2372.54	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4118	View
115	BYN	RSD Serbian Dinar	33.1654	View
116	BYN	RUB Russian Ruble	29.9577	View
117	BYN	RWF Rwanda Franc	416.0118	View
118	BYN	SAR Saudi Riyal	1.1352	View
119	BYN	SBD Solomon Islands Dollar	2.5555	View
120	BYN	SCR Seychelles Rupee	4.1832	View
121	BYN	SDG Sudanese Pound	183.8554	View
122	BYN	SEK Swedish Krona	3.2890	View
123	BYN	SGD Singapore Dollar	0.404417	View
124	BYN	SHP Saint Helena Pound	0.235688	View
125	BYN	SLL Leone	6965.66	View
126	BYN	SOS Somali Shilling	174.4297	View
127	BYN	SRD Surinam Dollar	10.7996	View
128	BYN	STD Dobra	7046.93	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.92	View
131	BYN	SZL Lilangeni	5.3049	View
132	BYN	THB Baht	10.4134	View
133	BYN	TJS Somoni	3.2486	View
134	BYN	TMT Turkmenistan New Manat	1.0694	View
135	BYN	TND Tunisian Dinar	0.952602	View
136	BYN	TOP Pa’anga	0.713061	View
137	BYN	TRY Turkish Lira	10.5029	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0751	View
139	BYN	TWD New Taiwan Dollar	9.6690	View
140	BYN	TZS Tanzanian Shilling	790.3113	View
141	BYN	UAH Hryvnia	12.6347	View
142	BYN	UGX Uganda Shilling	1121.80	View
143	BYN	USD US Dollar	0.305690	View
144	BYN	UYU Peso Uruguayo	12.7719	View
145	BYN	UZS Uzbekistan Sum	3919.86	View
146	BYN	VEF Bolivar	1349041.20	View
147	BYN	VND Dong	7642.07	View
148	BYN	VUV Vatu	35.9251	View
149	BYN	WST Tala	0.879671	View
150	BYN	XAF CFA Franc BEAC	185.9691	View
151	BYN	XCD East Caribbean Dollar	0.827121	View
152	BYN	XOF CFA Franc BCEAO	183.7255	View
153	BYN	XPF CFP Franc	33.4019	View
154	BYN	YER Yemeni Rial	76.4797	View
155	BYN	ZAR Rand	5.3572	View
156	BYN	ZMW Zambian Kwacha	8.2944	View
157	BYN	ZWL Zimbabwe Dollar	20681.23	View

1 BYN = Rate shown in target currency as of Nov 8, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation