Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.6361	View
3	BYN	ALL Lek	27.8047	View
4	BYN	AMD Armenian Dram	117.9590	View
5	BYN	ANG Netherlands Antillean Guilder	0.550164	View
6	BYN	AOA Kwanza	280.6610	View
7	BYN	ARS Argentine Peso	301.9508	View
8	BYN	AUD Australian Dollar	0.465241	View
9	BYN	AWG Aruban Florin	0.547177	View
10	BYN	AZN Azerbaijanian Manat	0.507285	View
11	BYN	BAM Convertible Mark	0.552350	View
12	BYN	BBD Barbados Dollar	0.611371	View
13	BYN	BDT Taka	36.5166	View
14	BYN	BGN Bulgarian Lev	0.552806	View
15	BYN	BHD Bahraini Dinar	0.114036	View
16	BYN	BIF Burundi Franc	887.5617	View
17	BYN	BMD Bermudian Dollar	0.305685	View
18	BYN	BND Brunei Dollar	0.389035	View
19	BYN	BOB Boliviano	2.1106	View
20	BYN	BRL Brazilian Real	1.7684	View
21	BYN	BSD Bahamian Dollar	0.305685	View
22	BYN	BTN Ngultrum	25.6968	View
23	BYN	BWP Pula	4.0990	View
24	BYN	BZD Belize Dollar	0.615802	View
25	BYN	CAD Canadian Dollar	0.426009	View
26	BYN	CDF Congolese Franc	871.4073	View
27	BYN	CHF Swiss Franc	0.265492	View
28	BYN	CLP Chilean Peso	292.3501	View
29	BYN	CNY Yuan Renminbi	2.1779	View
30	BYN	COP Colombian Peso	1343.91	View
31	BYN	CRC Costa Rican Colon	157.0580	View
32	BYN	CUC Peso Convertible	0.305685	View
33	BYN	CUP Cuban Peso	7.3312	View
34	BYN	CVE Cape Verde Escudo	31.1416	View
35	BYN	CZK Czech Koruna	7.1728	View
36	BYN	DJF Djibouti Franc	54.3913	View
37	BYN	DKK Danish Krone	2.1087	View
38	BYN	DOP Dominican Peso	18.4060	View
39	BYN	DZD Algerian Dinar	40.7898	View
40	BYN	EGP Egyptian Pound	14.6313	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.8958	View
43	BYN	EUR Euro	0.282649	View
44	BYN	FJD Fiji Dollar	0.696612	View
45	BYN	FKP Falkland Islands Pound	0.234791	View
46	BYN	GBP Pound Sterling	0.235800	View
47	BYN	GEL Lari	0.839098	View
48	BYN	GHS Ghana Cedi	4.9579	View
49	BYN	GIP Gibraltar Pound	0.234791	View
50	BYN	GMD Dalasi	21.6535	View
51	BYN	GNF Guinea Franc	2634.79	View
52	BYN	GTQ Quetzal	2.3619	View
53	BYN	GYD Guyana Dollar	63.7801	View
54	BYN	HKD Hong Kong Dollar	2.3757	View
55	BYN	HNL Lempira	7.6918	View
56	BYN	HRK Croatian Kuna	2.1278	View
57	BYN	HTG Gourde	40.2792	View
58	BYN	HUF Forint	115.4286	View
59	BYN	IDR Rupiah	4795.64	View
60	BYN	ILS New Israeli Sheqel	1.1366	View
61	BYN	INR Indian Rupee	25.7050	View
62	BYN	IQD Iraqi Dinar	399.8614	View
63	BYN	IRR Iranian Rial	12865.38	View
64	BYN	ISK Iceland Krona	41.9735	View
65	BYN	JMD Jamaican Dollar	48.3687	View
66	BYN	JOD Jordanian Dinar	0.216731	View
67	BYN	JPY Yen	46.8944	View
68	BYN	KES Kenyan Shilling	39.3066	View
69	BYN	KGS Som	26.2278	View
70	BYN	KHR Riel	1243.25	View
71	BYN	KMF Comoro Franc	138.9377	View
72	BYN	KPW North Korean Won	275.1217	View
73	BYN	KRW Won	422.0019	View
74	BYN	KWD Kuwaiti Dinar	0.093605	View
75	BYN	KYD Cayman Islands Dollar	0.253199	View
76	BYN	KZT Tenge	149.6938	View
77	BYN	LAK Kip	6695.19	View
78	BYN	LBP Lebanese Pound	27458.06	View
79	BYN	LKR Sri Lanka Rupee	88.2978	View
80	BYN	LRD Liberian Dollar	58.5880	View
81	BYN	LSL Loti	5.3906	View
82	BYN	LTL Lithuanian Litas	0.975112	View
83	BYN	LVL Latvian Lats	0.198479	View
84	BYN	LYD Libyan Dinar	1.4730	View
85	BYN	MAD Moroccan Dirham	2.9561	View
86	BYN	MDL Moldovan Leu	5.4798	View
87	BYN	MGA Malagasy Ariary	1349.74	View
88	BYN	MKD Denar	17.4163	View
89	BYN	MMK Kyat	641.8033	View
90	BYN	MNT Tugrik	1043.85	View
91	BYN	MOP Pataca	2.4466	View
92	BYN	MRO Ouguiya	121.7581	View
93	BYN	MUR Mauritius Rupee	14.1268	View
94	BYN	MVR Rufiyaa	4.7216	View
95	BYN	MWK Kwacha	529.3515	View
96	BYN	MXN Mexican Peso	6.1667	View
97	BYN	MYR Malaysian Ringgit	1.3386	View
98	BYN	MZN Mozambique Metical	19.5359	View
99	BYN	NAD Namibia Dollar	5.3906	View
100	BYN	NGN Naira	502.0422	View
101	BYN	NIO Cordoba Oro	11.2418	View
102	BYN	NOK Norwegian Krone	3.3575	View
103	BYN	NPR Nepalese Rupee	41.1342	View
104	BYN	NZD New Zealand Dollar	0.511567	View
105	BYN	OMR Rial Omani	0.116425	View
106	BYN	PAB Balboa	0.305685	View
107	BYN	PEN Sol	1.1512	View
108	BYN	PGK Kina	1.1937	View
109	BYN	PHP Philippine Peso	17.8098	View
110	BYN	PKR Pakistan Rupee	83.9091	View
111	BYN	PLN Zloty	1.2285	View
112	BYN	PYG Guarani	2446.98	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4061	View
115	BYN	RSD Serbian Dinar	33.0625	View
116	BYN	RUB Russian Ruble	29.8048	View
117	BYN	RWF Rwanda Franc	415.1160	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5476	View
120	BYN	SCR Seychelles Rupee	4.3702	View
121	BYN	SDG Sudanese Pound	183.8346	View
122	BYN	SEK Swedish Krona	3.2691	View
123	BYN	SGD Singapore Dollar	0.405008	View
124	BYN	SHP Saint Helena Pound	0.234791	View
125	BYN	SLL Leone	6938.77	View
126	BYN	SOS Somali Shilling	174.3190	View
127	BYN	SRD Surinam Dollar	10.4853	View
128	BYN	STD Dobra	6966.95	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.29	View
131	BYN	SZL Lilangeni	5.3906	View
132	BYN	THB Baht	10.3229	View
133	BYN	TJS Somoni	3.2561	View
134	BYN	TMT Turkmenistan New Manat	1.0725	View
135	BYN	TND Tunisian Dinar	0.945502	View
136	BYN	TOP Pa’anga	0.698600	View
137	BYN	TRY Turkish Lira	10.4822	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0713	View
139	BYN	TWD New Taiwan Dollar	9.6210	View
140	BYN	TZS Tanzanian Shilling	810.5224	View
141	BYN	UAH Hryvnia	12.6471	View
142	BYN	UGX Uganda Shilling	1120.10	View
143	BYN	USD US Dollar	0.305685	View
144	BYN	UYU Peso Uruguayo	12.6271	View
145	BYN	UZS Uzbekistan Sum	3900.66	View
146	BYN	VEF Bolivar	1285943.46	View
147	BYN	VND Dong	7628.02	View
148	BYN	VUV Vatu	35.9806	View
149	BYN	WST Tala	0.879689	View
150	BYN	XAF CFA Franc BEAC	185.2503	View
151	BYN	XCD East Caribbean Dollar	0.827222	View
152	BYN	XOF CFA Franc BCEAO	182.0387	View
153	BYN	XPF CFP Franc	33.1460	View
154	BYN	YER Yemeni Rial	76.5319	View
155	BYN	ZAR Rand	5.4137	View
156	BYN	ZMW Zambian Kwacha	8.1285	View
157	BYN	ZWL Zimbabwe Dollar	21833.22	View

1 BYN = Rate shown in target currency as of Oct 30, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation