Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001265	View
2	BIF	AFN Afghani	0.022938	View
3	BIF	ALL Lek	0.031381	View
4	BIF	AMD Armenian Dram	0.132950	View
5	BIF	ANG Netherlands Antillean Guilder	0.000617	View
6	BIF	AOA Kwanza	0.313491	View
7	BIF	ARS Argentine Peso	0.339298	View
8	BIF	AUD Australian Dollar	0.000521	View
9	BIF	AWG Aruban Florin	0.000616	View
10	BIF	AZN Azerbaijanian Manat	0.000585	View
11	BIF	BAM Convertible Mark	0.000624	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041291	View
14	BIF	BGN Bulgarian Lev	0.000624	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000455	View
18	BIF	BOB Boliviano	0.002385	View
19	BIF	BRL Brazilian Real	0.001967	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028987	View
22	BIF	BWP Pula	0.004611	View
23	BIF	BYN Belarussian Ruble	0.001128	View
24	BIF	BZD Belize Dollar	0.000697	View
25	BIF	CAD Canadian Dollar	0.000478	View
26	BIF	CDF Congolese Franc	0.979038	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.326765	View
29	BIF	CNY Yuan Renminbi	0.002454	View
30	BIF	COP Colombian Peso	1.4912	View
31	BIF	CRC Costa Rican Colon	0.177854	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008276	View
34	BIF	CVE Cape Verde Escudo	0.035184	View
35	BIF	CZK Czech Koruna	0.008074	View
36	BIF	DJF Djibouti Franc	0.061562	View
37	BIF	DKK Danish Krone	0.002382	View
38	BIF	DOP Dominican Peso	0.020762	View
39	BIF	DZD Algerian Dinar	0.046062	View
40	BIF	EGP Egyptian Pound	0.016804	View
41	BIF	ERN Nakfa	0.005170	View
42	BIF	ETB Ethiopian Birr	0.041217	View
43	BIF	EUR Euro	0.000319	View
44	BIF	FJD Fiji Dollar	0.000774	View
45	BIF	FKP Falkland Islands Pound	0.000265	View
46	BIF	GBP Pound Sterling	0.000265	View
47	BIF	GEL Lari	0.000937	View
48	BIF	GHS Ghana Cedi	0.005543	View
49	BIF	GIP Gibraltar Pound	0.000265	View
50	BIF	GMD Dalasi	0.024120	View
51	BIF	GNF Guinea Franc	2.9724	View
52	BIF	GTQ Quetzal	0.002666	View
53	BIF	GYD Guyana Dollar	0.072109	View
54	BIF	HKD Hong Kong Dollar	0.002678	View
55	BIF	HNL Lempira	0.008677	View
56	BIF	HRK Croatian Kuna	0.002404	View
57	BIF	HTG Gourde	0.045563	View
58	BIF	HUF Forint	0.129009	View
59	BIF	IDR Rupiah	5.4050	View
60	BIF	ILS New Israeli Sheqel	0.001305	View
61	BIF	INR Indian Rupee	0.028987	View
62	BIF	IQD Iraqi Dinar	0.451464	View
63	BIF	IRR Iranian Rial	14.5038	View
64	BIF	ISK Iceland Krona	0.047579	View
65	BIF	JMD Jamaican Dollar	0.054640	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.052488	View
68	BIF	KES Kenyan Shilling	0.044536	View
69	BIF	KGS Som	0.029573	View
70	BIF	KHR Riel	1.4013	View
71	BIF	KMF Comoro Franc	0.156976	View
72	BIF	KPW North Korean Won	0.310185	View
73	BIF	KRW Won	0.478610	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.167914	View
77	BIF	LAK Kip	7.5677	View
78	BIF	LBP Lebanese Pound	30.8738	View
79	BIF	LKR Sri Lanka Rupee	0.101368	View
80	BIF	LRD Liberian Dollar	0.066228	View
81	BIF	LSL Loti	0.006088	View
82	BIF	LTL Lithuanian Litas	0.001101	View
83	BIF	LVL Latvian Lats	0.000224	View
84	BIF	LYD Libyan Dinar	0.001660	View
85	BIF	MAD Moroccan Dirham	0.003414	View
86	BIF	MDL Moldovan Leu	0.006185	View
87	BIF	MGA Malagasy Ariary	1.5881	View
88	BIF	MKD Denar	0.019601	View
89	BIF	MMK Kyat	0.723377	View
90	BIF	MNT Tugrik	1.1734	View
91	BIF	MOP Pataca	0.002758	View
92	BIF	MRO Ouguiya	0.137391	View
93	BIF	MUR Mauritius Rupee	0.015883	View
94	BIF	MVR Rufiyaa	0.005300	View
95	BIF	MWK Kwacha	0.597688	View
96	BIF	MXN Mexican Peso	0.006887	View
97	BIF	MYR Malaysian Ringgit	0.001495	View
98	BIF	MZN Mozambique Metical	0.021935	View
99	BIF	NAD Namibia Dollar	0.006088	View
100	BIF	NGN Naira	0.566301	View
101	BIF	NIO Cordoba Oro	0.012669	View
102	BIF	NOK Norwegian Krone	0.003781	View
103	BIF	NPR Nepalese Rupee	0.046401	View
104	BIF	NZD New Zealand Dollar	0.000576	View
105	BIF	OMR Rial Omani	0.000132	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001295	View
108	BIF	PGK Kina	0.001362	View
109	BIF	PHP Philippine Peso	0.020133	View
110	BIF	PKR Pakistan Rupee	0.095719	View
111	BIF	PLN Zloty	0.001385	View
112	BIF	PYG Guarani	2.7397	View
113	BIF	QAR Qatari Rial	0.001254	View
114	BIF	RON New Romanian Leu	0.001586	View
115	BIF	RSD Serbian Dinar	0.037351	View
116	BIF	RUB Russian Ruble	0.033294	View
117	BIF	RWF Rwanda Franc	0.466356	View
118	BIF	SAR Saudi Riyal	0.001292	View
119	BIF	SBD Solomon Islands Dollar	0.002862	View
120	BIF	SCR Seychelles Rupee	0.004665	View
121	BIF	SDG Sudanese Pound	0.207132	View
122	BIF	SEK Swedish Krona	0.003661	View
123	BIF	SGD Singapore Dollar	0.000455	View
124	BIF	SHP Saint Helena Pound	0.000265	View
125	BIF	SLL Leone	7.8309	View
126	BIF	SOS Somali Shilling	0.196699	View
127	BIF	SRD Surinam Dollar	0.010739	View
128	BIF	STD Dobra	7.8123	View
129	BIF	SVC El Salvador Colon	0.003015	View
130	BIF	SYP Syrian Pound	4.4814	View
131	BIF	SZL Lilangeni	0.006088	View
132	BIF	THB Baht	0.011600	View
133	BIF	TJS Somoni	0.003668	View
134	BIF	TMT Turkmenistan New Manat	0.001205	View
135	BIF	TND Tunisian Dinar	0.001068	View
136	BIF	TOP Pa’anga	0.000806	View
137	BIF	TRY Turkish Lira	0.011816	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002340	View
139	BIF	TWD New Taiwan Dollar	0.011061	View
140	BIF	TZS Tanzanian Shilling	0.938878	View
141	BIF	UAH Hryvnia	0.014252	View
142	BIF	UGX Uganda Shilling	1.2640	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014340	View
145	BIF	UZS Uzbekistan Sum	4.4151	View
146	BIF	VEF Bolivar	1411.85	View
147	BIF	VND Dong	8.7419	View
148	BIF	VUV Vatu	0.041034	View
149	BIF	WST Tala	0.000924	View
150	BIF	XAF CFA Franc BEAC	0.209302	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.209302	View
153	BIF	XPF CFP Franc	0.038076	View
154	BIF	YER Yemeni Rial	0.086288	View
155	BIF	ZAR Rand	0.006088	View
156	BIF	ZMW Zambian Kwacha	0.009170	View
157	BIF	ZWL Zimbabwe Dollar	23.8121	View

1 BIF = Rate shown in target currency as of Oct 26, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation