Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006387	View
2	XOF	AFN Afghani	0.110714	View
3	XOF	ALL Lek	0.142825	View
4	XOF	AMD Armenian Dram	0.639027	View
5	XOF	ANG Netherlands Antillean Guilder	0.003134	View
6	XOF	AOA Kwanza	1.6349	View
7	XOF	ARS Argentine Peso	2.5878	View
8	XOF	AUD Australian Dollar	0.002502	View
9	XOF	AWG Aruban Florin	0.003113	View
10	XOF	AZN Azerbaijanian Manat	0.002956	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003478	View
13	XOF	BDT Taka	0.214422	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000653	View
16	XOF	BIF Burundi Franc	5.1905	View
17	XOF	BMD Bermudian Dollar	0.001739	View
18	XOF	BND Brunei Dollar	0.002247	View
19	XOF	BOB Boliviano	0.017263	View
20	XOF	BRL Brazilian Real	0.008886	View
21	XOF	BSD Bahamian Dollar	0.001739	View
22	XOF	BTN Ngultrum	0.166162	View
23	XOF	BWP Pula	0.023527	View
24	XOF	BYN Belarussian Ruble	0.004977	View
25	XOF	BZD Belize Dollar	0.003503	View
26	XOF	CAD Canadian Dollar	0.002463	View
27	XOF	CDF Congolese Franc	3.9988	View
28	XOF	CHF Swiss Franc	0.001405	View
29	XOF	CLP Chilean Peso	1.6083	View
30	XOF	CNY Yuan Renminbi	0.011794	View
31	XOF	COP Colombian Peso	5.6579	View
32	XOF	CRC Costa Rican Colon	0.791753	View
33	XOF	CUC Peso Convertible	0.001740	View
34	XOF	CUP Cuban Peso	0.046127	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036959	View
37	XOF	DJF Djibouti Franc	0.309744	View
38	XOF	DKK Danish Krone	0.011391	View
39	XOF	DOP Dominican Peso	0.102106	View
40	XOF	DZD Algerian Dinar	0.231710	View
41	XOF	EGP Egyptian Pound	0.086328	View
42	XOF	ERN Nakfa	0.026090	View
43	XOF	ETB Ethiopian Birr	0.277179	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003907	View
46	XOF	FKP Falkland Islands Pound	0.001298	View
47	XOF	GBP Pound Sterling	0.001298	View
48	XOF	GEL Lari	0.004590	View
49	XOF	GHS Ghana Cedi	0.019924	View
50	XOF	GIP Gibraltar Pound	0.001298	View
51	XOF	GMD Dalasi	0.127773	View
52	XOF	GNF Guinea Franc	15.2613	View
53	XOF	GTQ Quetzal	0.013274	View
54	XOF	GYD Guyana Dollar	0.363321	View
55	XOF	HKD Hong Kong Dollar	0.013636	View
56	XOF	HNL Lempira	0.046591	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.227691	View
59	XOF	HUF Forint	0.542326	View
60	XOF	IDR Rupiah	31.4394	View
61	XOF	ILS New Israeli Sheqel	0.005236	View
62	XOF	INR Indian Rupee	0.166162	View
63	XOF	IQD Iraqi Dinar	2.2798	View
64	XOF	IRR Iranian Rial	2392.99	View
65	XOF	ISK Iceland Krona	0.218483	View
66	XOF	JMD Jamaican Dollar	0.275297	View
67	XOF	JOD Jordanian Dinar	0.001233	View
68	XOF	JPY Yen	0.281316	View
69	XOF	KES Kenyan Shilling	0.224724	View
70	XOF	KGS Som	0.152122	View
71	XOF	KHR Riel	7.0134	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.5666	View
74	XOF	KRW Won	2.6081	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001448	View
77	XOF	KZT Tenge	0.826683	View
78	XOF	LAK Kip	39.1260	View
79	XOF	LBP Lebanese Pound	155.5710	View
80	XOF	LKR Sri Lanka Rupee	0.583703	View
81	XOF	LRD Liberian Dollar	0.315691	View
82	XOF	LSL Loti	0.028387	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011131	View
86	XOF	MAD Moroccan Dirham	0.016237	View
87	XOF	MDL Moldovan Leu	0.030569	View
88	XOF	MGA Malagasy Ariary	7.4721	View
89	XOF	MKD Denar	0.093919	View
90	XOF	MMK Kyat	3.6531	View
91	XOF	MNT Tugrik	6.2380	View
92	XOF	MOP Pataca	0.014045	View
93	XOF	MRO Ouguiya	0.692715	View
94	XOF	MUR Mauritius Rupee	0.081854	View
95	XOF	MVR Rufiyaa	0.026886	View
96	XOF	MWK Kwacha	3.0220	View
97	XOF	MXN Mexican Peso	0.030392	View
98	XOF	MYR Malaysian Ringgit	0.007079	View
99	XOF	MZN Mozambique Metical	0.111011	View
100	XOF	NAD Namibia Dollar	0.028387	View
101	XOF	NGN Naira	2.3962	View
102	XOF	NIO Cordoba Oro	0.063761	View
103	XOF	NOK Norwegian Krone	0.017016	View
104	XOF	NPR Nepalese Rupee	0.265984	View
105	XOF	NZD New Zealand Dollar	0.003017	View
106	XOF	OMR Rial Omani	0.000669	View
107	XOF	PAB Balboa	0.001739	View
108	XOF	PEN Sol	0.005900	View
109	XOF	PGK Kina	0.007666	View
110	XOF	PHP Philippine Peso	0.106968	View
111	XOF	PKR Pakistan Rupee	0.483821	View
112	XOF	PLN Zloty	0.006587	View
113	XOF	PYG Guarani	10.5900	View
114	XOF	QAR Qatari Rial	0.006331	View
115	XOF	RON New Romanian Leu	0.007977	View
116	XOF	RSD Serbian Dinar	0.178805	View
117	XOF	RUB Russian Ruble	0.134075	View
118	XOF	RWF Rwanda Franc	2.5580	View
119	XOF	SAR Saudi Riyal	0.006522	View
120	XOF	SBD Solomon Islands Dollar	0.014069	View
121	XOF	SCR Seychelles Rupee	0.024764	View
122	XOF	SDG Sudanese Pound	1.0438	View
123	XOF	SEK Swedish Krona	0.016808	View
124	XOF	SGD Singapore Dollar	0.002247	View
125	XOF	SHP Saint Helena Pound	0.001298	View
126	XOF	SLL Leone	39.8050	View
127	XOF	SOS Somali Shilling	0.961445	View
128	XOF	SRD Surinam Dollar	0.065424	View
129	XOF	STD Dobra	37.2613	View
130	XOF	SVC El Salvador Colon	0.015219	View
131	XOF	SYP Syrian Pound	0.192400	View
132	XOF	SZL Lilangeni	0.028387	View
133	XOF	THB Baht	0.057904	View
134	XOF	TJS Somoni	0.016102	View
135	XOF	TMT Turkmenistan New Manat	0.005955	View
136	XOF	TND Tunisian Dinar	0.005138	View
137	XOF	TOP Pa’anga	0.004189	View
138	XOF	TRY Turkish Lira	0.081728	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011823	View
140	XOF	TWD New Taiwan Dollar	0.055786	View
141	XOF	TZS Tanzanian Shilling	4.5758	View
142	XOF	UAH Hryvnia	0.077477	View
143	XOF	UGX Uganda Shilling	6.4013	View
144	XOF	USD US Dollar	0.001739	View
145	XOF	UYU Peso Uruguayo	0.070142	View
146	XOF	UZS Uzbekistan Sum	20.9378	View
147	XOF	VEF Bolivar	123202.84	View
148	XOF	VND Dong	45.6452	View
149	XOF	VUV Vatu	0.208803	View
150	XOF	WST Tala	0.004802	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004700	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.412337	View
155	XOF	ZAR Rand	0.028387	View
156	XOF	ZMW Zambian Kwacha	0.031568	View
157	XOF	ZWL Zimbabwe Dollar	116.1426	View

1 XOF = Rate shown in target currency as of Jul 11, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation