د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393392	View
2	MAD	AFN Afghani	6.8184	View
3	MAD	ALL Lek	8.7959	View
4	MAD	AMD Armenian Dram	39.3545	View
5	MAD	ANG Netherlands Antillean Guilder	0.193024	View
6	MAD	AOA Kwanza	100.6849	View
7	MAD	ARS Argentine Peso	159.3706	View
8	MAD	AUD Australian Dollar	0.154119	View
9	MAD	AWG Aruban Florin	0.191741	View
10	MAD	AZN Azerbaijanian Manat	0.182101	View
11	MAD	BAM Convertible Mark	0.183624	View
12	MAD	BBD Barbados Dollar	0.214236	View
13	MAD	BDT Taka	13.2052	View
14	MAD	BGN Bulgarian Lev	0.183624	View
15	MAD	BHD Bahraini Dinar	0.040276	View
16	MAD	BIF Burundi Franc	319.6588	View
17	MAD	BMD Bermudian Dollar	0.107118	View
18	MAD	BND Brunei Dollar	0.138392	View
19	MAD	BOB Boliviano	1.0632	View
20	MAD	BRL Brazilian Real	0.547304	View
21	MAD	BSD Bahamian Dollar	0.107118	View
22	MAD	BTN Ngultrum	10.2331	View
23	MAD	BWP Pula	1.4489	View
24	MAD	BYN Belarussian Ruble	0.306528	View
25	MAD	BZD Belize Dollar	0.215778	View
26	MAD	CAD Canadian Dollar	0.151690	View
27	MAD	CDF Congolese Franc	246.2650	View
28	MAD	CHF Swiss Franc	0.086583	View
29	MAD	CLP Chilean Peso	99.0501	View
30	MAD	CNY Yuan Renminbi	0.726367	View
31	MAD	COP Colombian Peso	348.4441	View
32	MAD	CRC Costa Rican Colon	48.7602	View
33	MAD	CUC Peso Convertible	0.107199	View
34	MAD	CUP Cuban Peso	2.8408	View
35	MAD	CVE Cape Verde Escudo	10.3528	View
36	MAD	CZK Czech Koruna	2.2761	View
37	MAD	DJF Djibouti Franc	19.0756	View
38	MAD	DKK Danish Krone	0.701560	View
39	MAD	DOP Dominican Peso	6.2882	View
40	MAD	DZD Algerian Dinar	14.2699	View
41	MAD	EGP Egyptian Pound	5.3165	View
42	MAD	ERN Nakfa	1.6068	View
43	MAD	ETB Ethiopian Birr	17.0701	View
44	MAD	EUR Euro	0.093885	View
45	MAD	FJD Fiji Dollar	0.240660	View
46	MAD	FKP Falkland Islands Pound	0.079955	View
47	MAD	GBP Pound Sterling	0.079955	View
48	MAD	GEL Lari	0.282685	View
49	MAD	GHS Ghana Cedi	1.2271	View
50	MAD	GIP Gibraltar Pound	0.079955	View
51	MAD	GMD Dalasi	7.8690	View
52	MAD	GNF Guinea Franc	939.8666	View
53	MAD	GTQ Quetzal	0.817511	View
54	MAD	GYD Guyana Dollar	22.3752	View
55	MAD	HKD Hong Kong Dollar	0.839787	View
56	MAD	HNL Lempira	2.8693	View
57	MAD	HRK Croatian Kuna	0.707382	View
58	MAD	HTG Gourde	14.0224	View
59	MAD	HUF Forint	33.3992	View
60	MAD	IDR Rupiah	1936.19	View
61	MAD	ILS New Israeli Sheqel	0.322481	View
62	MAD	INR Indian Rupee	10.2331	View
63	MAD	IQD Iraqi Dinar	140.4003	View
64	MAD	IRR Iranian Rial	147372.60	View
65	MAD	ISK Iceland Krona	13.4553	View
66	MAD	JMD Jamaican Dollar	16.9542	View
67	MAD	JOD Jordanian Dinar	0.075946	View
68	MAD	JPY Yen	17.3249	View
69	MAD	KES Kenyan Shilling	13.8397	View
70	MAD	KGS Som	9.3685	View
71	MAD	KHR Riel	431.9198	View
72	MAD	KMF Comoro Franc	46.1888	View
73	MAD	KPW North Korean Won	96.4796	View
74	MAD	KRW Won	160.6188	View
75	MAD	KWD Kuwaiti Dinar	0.033161	View
76	MAD	KYD Cayman Islands Dollar	0.089197	View
77	MAD	KZT Tenge	50.9114	View
78	MAD	LAK Kip	2409.58	View
79	MAD	LBP Lebanese Pound	9580.85	View
80	MAD	LKR Sri Lanka Rupee	35.9474	View
81	MAD	LRD Liberian Dollar	19.4419	View
82	MAD	LSL Loti	1.7483	View
83	MAD	LTL Lithuanian Litas	0.324168	View
84	MAD	LVL Latvian Lats	0.065982	View
85	MAD	LYD Libyan Dinar	0.685546	View
86	MAD	MDL Moldovan Leu	1.8826	View
87	MAD	MGA Malagasy Ariary	460.1688	View
88	MAD	MKD Denar	5.7840	View
89	MAD	MMK Kyat	224.9737	View
90	MAD	MNT Tugrik	384.1650	View
91	MAD	MOP Pataca	0.864981	View
92	MAD	MRO Ouguiya	42.6609	View
93	MAD	MUR Mauritius Rupee	5.0410	View
94	MAD	MVR Rufiyaa	1.6558	View
95	MAD	MWK Kwacha	186.1083	View
96	MAD	MXN Mexican Peso	1.8718	View
97	MAD	MYR Malaysian Ringgit	0.435980	View
98	MAD	MZN Mozambique Metical	6.8366	View
99	MAD	NAD Namibia Dollar	1.7483	View
100	MAD	NGN Naira	147.5674	View
101	MAD	NIO Cordoba Oro	3.9268	View
102	MAD	NOK Norwegian Krone	1.0480	View
103	MAD	NPR Nepalese Rupee	16.3807	View
104	MAD	NZD New Zealand Dollar	0.185860	View
105	MAD	OMR Rial Omani	0.041222	View
106	MAD	PAB Balboa	0.107118	View
107	MAD	PEN Sol	0.363391	View
108	MAD	PGK Kina	0.472164	View
109	MAD	PHP Philippine Peso	6.5877	View
110	MAD	PKR Pakistan Rupee	29.7961	View
111	MAD	PLN Zloty	0.405679	View
112	MAD	PYG Guarani	652.1878	View
113	MAD	QAR Qatari Rial	0.389910	View
114	MAD	RON New Romanian Leu	0.491297	View
115	MAD	RSD Serbian Dinar	11.0117	View
116	MAD	RUB Russian Ruble	8.2570	View
117	MAD	RWF Rwanda Franc	157.5331	View
118	MAD	SAR Saudi Riyal	0.401693	View
119	MAD	SBD Solomon Islands Dollar	0.866482	View
120	MAD	SCR Seychelles Rupee	1.5251	View
121	MAD	SDG Sudanese Pound	64.2801	View
122	MAD	SEK Swedish Krona	1.0351	View
123	MAD	SGD Singapore Dollar	0.138392	View
124	MAD	SHP Saint Helena Pound	0.079955	View
125	MAD	SLL Leone	2451.39	View
126	MAD	SOS Somali Shilling	59.2107	View
127	MAD	SRD Surinam Dollar	4.0292	View
128	MAD	STD Dobra	2294.74	View
129	MAD	SVC El Salvador Colon	0.937285	View
130	MAD	SYP Syrian Pound	11.8490	View
131	MAD	SZL Lilangeni	1.7483	View
132	MAD	THB Baht	3.5661	View
133	MAD	TJS Somoni	0.991689	View
134	MAD	TMT Turkmenistan New Manat	0.366762	View
135	MAD	TND Tunisian Dinar	0.316447	View
136	MAD	TOP Pa’anga	0.257986	View
137	MAD	TRY Turkish Lira	5.0333	View
138	MAD	TTD Trinidad and Tobago Dollar	0.728162	View
139	MAD	TWD New Taiwan Dollar	3.4356	View
140	MAD	TZS Tanzanian Shilling	281.7993	View
141	MAD	UAH Hryvnia	4.7714	View
142	MAD	UGX Uganda Shilling	394.2259	View
143	MAD	USD US Dollar	0.107118	View
144	MAD	UYU Peso Uruguayo	4.3198	View
145	MAD	UZS Uzbekistan Sum	1289.46	View
146	MAD	VEF Bolivar	7587453.93	View
147	MAD	VND Dong	2811.06	View
148	MAD	VUV Vatu	12.8592	View
149	MAD	WST Tala	0.295742	View
150	MAD	XAF CFA Franc BEAC	61.5851	View
151	MAD	XCD East Caribbean Dollar	0.289484	View
152	MAD	XOF CFA Franc BCEAO	61.5851	View
153	MAD	XPF CFP Franc	11.2036	View
154	MAD	YER Yemeni Rial	25.3938	View
155	MAD	ZAR Rand	1.7483	View
156	MAD	ZMW Zambian Kwacha	1.9442	View
157	MAD	ZWL Zimbabwe Dollar	7152.65	View

1 MAD = Rate shown in target currency as of Jul 11, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation