P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454798	View
2	MOP	AFN Afghani	7.8827	View
3	MOP	ALL Lek	10.1689	View
4	MOP	AMD Armenian Dram	45.4976	View
5	MOP	ANG Netherlands Antillean Guilder	0.223154	View
6	MOP	AOA Kwanza	116.4012	View
7	MOP	ARS Argentine Peso	184.2475	View
8	MOP	AUD Australian Dollar	0.178177	View
9	MOP	AWG Aruban Florin	0.221671	View
10	MOP	AZN Azerbaijanian Manat	0.210526	View
11	MOP	BAM Convertible Mark	0.212287	View
12	MOP	BBD Barbados Dollar	0.247677	View
13	MOP	BDT Taka	15.2665	View
14	MOP	BGN Bulgarian Lev	0.212287	View
15	MOP	BHD Bahraini Dinar	0.046563	View
16	MOP	BIF Burundi Franc	369.5557	View
17	MOP	BMD Bermudian Dollar	0.123838	View
18	MOP	BND Brunei Dollar	0.159994	View
19	MOP	BOB Boliviano	1.2291	View
20	MOP	BRL Brazilian Real	0.632736	View
21	MOP	BSD Bahamian Dollar	0.123838	View
22	MOP	BTN Ngultrum	11.8305	View
23	MOP	BWP Pula	1.6751	View
24	MOP	BYN Belarussian Ruble	0.354375	View
25	MOP	BZD Belize Dollar	0.249459	View
26	MOP	CAD Canadian Dollar	0.175368	View
27	MOP	CDF Congolese Franc	284.7056	View
28	MOP	CHF Swiss Franc	0.100098	View
29	MOP	CLP Chilean Peso	114.5113	View
30	MOP	CNY Yuan Renminbi	0.839748	View
31	MOP	COP Colombian Peso	402.8342	View
32	MOP	CRC Costa Rican Colon	56.3713	View
33	MOP	CUC Peso Convertible	0.123932	View
34	MOP	CUP Cuban Peso	3.2842	View
35	MOP	CVE Cape Verde Escudo	11.9688	View
36	MOP	CZK Czech Koruna	2.6314	View
37	MOP	DJF Djibouti Franc	22.0532	View
38	MOP	DKK Danish Krone	0.811070	View
39	MOP	DOP Dominican Peso	7.2698	View
40	MOP	DZD Algerian Dinar	16.4973	View
41	MOP	EGP Egyptian Pound	6.1464	View
42	MOP	ERN Nakfa	1.8576	View
43	MOP	ETB Ethiopian Birr	19.7347	View
44	MOP	EUR Euro	0.108540	View
45	MOP	FJD Fiji Dollar	0.278225	View
46	MOP	FKP Falkland Islands Pound	0.092436	View
47	MOP	GBP Pound Sterling	0.092436	View
48	MOP	GEL Lari	0.326810	View
49	MOP	GHS Ghana Cedi	1.4186	View
50	MOP	GIP Gibraltar Pound	0.092436	View
51	MOP	GMD Dalasi	9.0973	View
52	MOP	GNF Guinea Franc	1086.57	View
53	MOP	GTQ Quetzal	0.945120	View
54	MOP	GYD Guyana Dollar	25.8678	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3172	View
57	MOP	HRK Croatian Kuna	0.817801	View
58	MOP	HTG Gourde	16.2112	View
59	MOP	HUF Forint	38.6126	View
60	MOP	IDR Rupiah	2238.42	View
61	MOP	ILS New Israeli Sheqel	0.372818	View
62	MOP	INR Indian Rupee	11.8305	View
63	MOP	IQD Iraqi Dinar	162.3160	View
64	MOP	IRR Iranian Rial	170376.63	View
65	MOP	ISK Iceland Krona	15.5556	View
66	MOP	JMD Jamaican Dollar	19.6007	View
67	MOP	JOD Jordanian Dinar	0.087801	View
68	MOP	JPY Yen	20.0292	View
69	MOP	KES Kenyan Shilling	16.0000	View
70	MOP	KGS Som	10.8308	View
71	MOP	KHR Riel	499.3400	View
72	MOP	KMF Comoro Franc	53.3986	View
73	MOP	KPW North Korean Won	111.5396	View
74	MOP	KRW Won	185.6904	View
75	MOP	KWD Kuwaiti Dinar	0.038337	View
76	MOP	KYD Cayman Islands Dollar	0.103120	View
77	MOP	KZT Tenge	58.8583	View
78	MOP	LAK Kip	2785.70	View
79	MOP	LBP Lebanese Pound	11076.37	View
80	MOP	LKR Sri Lanka Rupee	41.5586	View
81	MOP	LRD Liberian Dollar	22.4766	View
82	MOP	LSL Loti	2.0211	View
83	MOP	LTL Lithuanian Litas	0.374769	View
84	MOP	LVL Latvian Lats	0.076282	View
85	MOP	LYD Libyan Dinar	0.792556	View
86	MOP	MAD Moroccan Dirham	1.1561	View
87	MOP	MDL Moldovan Leu	2.1765	View
88	MOP	MGA Malagasy Ariary	531.9986	View
89	MOP	MKD Denar	6.6869	View
90	MOP	MMK Kyat	260.0908	View
91	MOP	MNT Tugrik	444.1310	View
92	MOP	MRO Ouguiya	49.3201	View
93	MOP	MUR Mauritius Rupee	5.8279	View
94	MOP	MVR Rufiyaa	1.9142	View
95	MOP	MWK Kwacha	215.1588	View
96	MOP	MXN Mexican Peso	2.1639	View
97	MOP	MYR Malaysian Ringgit	0.504034	View
98	MOP	MZN Mozambique Metical	7.9038	View
99	MOP	NAD Namibia Dollar	2.0211	View
100	MOP	NGN Naira	170.6018	View
101	MOP	NIO Cordoba Oro	4.5397	View
102	MOP	NOK Norwegian Krone	1.2116	View
103	MOP	NPR Nepalese Rupee	18.9376	View
104	MOP	NZD New Zealand Dollar	0.214871	View
105	MOP	OMR Rial Omani	0.047657	View
106	MOP	PAB Balboa	0.123838	View
107	MOP	PEN Sol	0.420114	View
108	MOP	PGK Kina	0.545866	View
109	MOP	PHP Philippine Peso	7.6160	View
110	MOP	PKR Pakistan Rupee	34.4472	View
111	MOP	PLN Zloty	0.469004	View
112	MOP	PYG Guarani	753.9906	View
113	MOP	QAR Qatari Rial	0.450773	View
114	MOP	RON New Romanian Leu	0.567986	View
115	MOP	RSD Serbian Dinar	12.7306	View
116	MOP	RUB Russian Ruble	9.5459	View
117	MOP	RWF Rwanda Franc	182.1231	View
118	MOP	SAR Saudi Riyal	0.464395	View
119	MOP	SBD Solomon Islands Dollar	1.0017	View
120	MOP	SCR Seychelles Rupee	1.7632	View
121	MOP	SDG Sudanese Pound	74.3138	View
122	MOP	SEK Swedish Krona	1.1967	View
123	MOP	SGD Singapore Dollar	0.159994	View
124	MOP	SHP Saint Helena Pound	0.092436	View
125	MOP	SLL Leone	2834.04	View
126	MOP	SOS Somali Shilling	68.4531	View
127	MOP	SRD Surinam Dollar	4.6581	View
128	MOP	STD Dobra	2652.94	View
129	MOP	SVC El Salvador Colon	1.0836	View
130	MOP	SYP Syrian Pound	13.6986	View
131	MOP	SZL Lilangeni	2.0211	View
132	MOP	THB Baht	4.1227	View
133	MOP	TJS Somoni	1.1465	View
134	MOP	TMT Turkmenistan New Manat	0.424012	View
135	MOP	TND Tunisian Dinar	0.365842	View
136	MOP	TOP Pa’anga	0.298256	View
137	MOP	TRY Turkish Lira	5.8189	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841824	View
139	MOP	TWD New Taiwan Dollar	3.9719	View
140	MOP	TZS Tanzanian Shilling	325.7866	View
141	MOP	UAH Hryvnia	5.5162	View
142	MOP	UGX Uganda Shilling	455.7623	View
143	MOP	USD US Dollar	0.123838	View
144	MOP	UYU Peso Uruguayo	4.9940	View
145	MOP	UZS Uzbekistan Sum	1490.73	View
146	MOP	VEF Bolivar	8771812.66	View
147	MOP	VND Dong	3249.86	View
148	MOP	VUV Vatu	14.8664	View
149	MOP	WST Tala	0.341905	View
150	MOP	XAF CFA Franc BEAC	71.1981	View
151	MOP	XCD East Caribbean Dollar	0.334671	View
152	MOP	XOF CFA Franc BCEAO	71.1981	View
153	MOP	XPF CFP Franc	12.9524	View
154	MOP	YER Yemeni Rial	29.3577	View
155	MOP	ZAR Rand	2.0211	View
156	MOP	ZMW Zambian Kwacha	2.2476	View
157	MOP	ZWL Zimbabwe Dollar	8269.14	View

1 MOP = Rate shown in target currency as of Jul 11, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation