د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2432	View
2	TND	AFN Afghani	21.5466	View
3	TND	ALL Lek	27.7958	View
4	TND	AMD Armenian Dram	124.3637	View
5	TND	ANG Netherlands Antillean Guilder	0.609973	View
6	TND	AOA Kwanza	318.1727	View
7	TND	ARS Argentine Peso	503.6245	View
8	TND	AUD Australian Dollar	0.487032	View
9	TND	AWG Aruban Florin	0.605920	View
10	TND	AZN Azerbaijanian Manat	0.575454	View
11	TND	BAM Convertible Mark	0.580269	View
12	TND	BBD Barbados Dollar	0.677005	View
13	TND	BDT Taka	41.7296	View
14	TND	BGN Bulgarian Lev	0.580269	View
15	TND	BHD Bahraini Dinar	0.127277	View
16	TND	BIF Burundi Franc	1010.15	View
17	TND	BMD Bermudian Dollar	0.338502	View
18	TND	BND Brunei Dollar	0.437330	View
19	TND	BOB Boliviano	3.3597	View
20	TND	BRL Brazilian Real	1.7295	View
21	TND	BSD Bahamian Dollar	0.338502	View
22	TND	BTN Ngultrum	32.3376	View
23	TND	BWP Pula	4.5788	View
24	TND	BYN Belarussian Ruble	0.968655	View
25	TND	BZD Belize Dollar	0.681876	View
26	TND	CAD Canadian Dollar	0.479353	View
27	TND	CDF Congolese Franc	778.2182	View
28	TND	CHF Swiss Franc	0.273611	View
29	TND	CLP Chilean Peso	313.0067	View
30	TND	CNY Yuan Renminbi	2.2954	View
31	TND	COP Colombian Peso	1101.11	View
32	TND	CRC Costa Rican Colon	154.0862	View
33	TND	CUC Peso Convertible	0.338759	View
34	TND	CUP Cuban Peso	8.9771	View
35	TND	CVE Cape Verde Escudo	32.7157	View
36	TND	CZK Czech Koruna	7.1928	View
37	TND	DJF Djibouti Franc	60.2806	View
38	TND	DKK Danish Krone	2.2170	View
39	TND	DOP Dominican Peso	19.8713	View
40	TND	DZD Algerian Dinar	45.0940	View
41	TND	EGP Egyptian Pound	16.8007	View
42	TND	ERN Nakfa	5.0775	View
43	TND	ETB Ethiopian Birr	53.9431	View
44	TND	EUR Euro	0.296687	View
45	TND	FJD Fiji Dollar	0.760506	View
46	TND	FKP Falkland Islands Pound	0.252667	View
47	TND	GBP Pound Sterling	0.252667	View
48	TND	GEL Lari	0.893308	View
49	TND	GHS Ghana Cedi	3.8777	View
50	TND	GIP Gibraltar Pound	0.252667	View
51	TND	GMD Dalasi	24.8666	View
52	TND	GNF Guinea Franc	2970.06	View
53	TND	GTQ Quetzal	2.5834	View
54	TND	GYD Guyana Dollar	70.7075	View
55	TND	HKD Hong Kong Dollar	2.6538	View
56	TND	HNL Lempira	9.0673	View
57	TND	HRK Croatian Kuna	2.2354	View
58	TND	HTG Gourde	44.3119	View
59	TND	HUF Forint	105.5443	View
60	TND	IDR Rupiah	6118.54	View
61	TND	ILS New Israeli Sheqel	1.0191	View
62	TND	INR Indian Rupee	32.3376	View
63	TND	IQD Iraqi Dinar	443.6769	View
64	TND	IRR Iranian Rial	465709.77	View
65	TND	ISK Iceland Krona	42.5200	View
66	TND	JMD Jamaican Dollar	53.5767	View
67	TND	JOD Jordanian Dinar	0.239998	View
68	TND	JPY Yen	54.7482	View
69	TND	KES Kenyan Shilling	43.7345	View
70	TND	KGS Som	29.6052	View
71	TND	KHR Riel	1364.90	View
72	TND	KMF Comoro Franc	145.9605	View
73	TND	KPW North Korean Won	304.8838	View
74	TND	KRW Won	507.5687	View
75	TND	KWD Kuwaiti Dinar	0.104792	View
76	TND	KYD Cayman Islands Dollar	0.281871	View
77	TND	KZT Tenge	160.8842	View
78	TND	LAK Kip	7614.47	View
79	TND	LBP Lebanese Pound	30276.29	View
80	TND	LKR Sri Lanka Rupee	113.5968	View
81	TND	LRD Liberian Dollar	61.4379	View
82	TND	LSL Loti	5.5246	View
83	TND	LTL Lithuanian Litas	1.0244	View
84	TND	LVL Latvian Lats	0.208511	View
85	TND	LYD Libyan Dinar	2.1664	View
86	TND	MAD Moroccan Dirham	3.1601	View
87	TND	MDL Moldovan Leu	5.9493	View
88	TND	MGA Malagasy Ariary	1454.17	View
89	TND	MKD Denar	18.2781	View
90	TND	MMK Kyat	710.9357	View
91	TND	MNT Tugrik	1213.99	View
92	TND	MOP Pataca	2.7334	View
93	TND	MRO Ouguiya	134.8121	View
94	TND	MUR Mauritius Rupee	15.9301	View
95	TND	MVR Rufiyaa	5.2324	View
96	TND	MWK Kwacha	588.1179	View
97	TND	MXN Mexican Peso	5.9149	View
98	TND	MYR Malaysian Ringgit	1.3777	View
99	TND	MZN Mozambique Metical	21.6044	View
100	TND	NAD Namibia Dollar	5.5246	View
101	TND	NGN Naira	466.3252	View
102	TND	NIO Cordoba Oro	12.4089	View
103	TND	NOK Norwegian Krone	3.3117	View
104	TND	NPR Nepalese Rupee	51.7644	View
105	TND	NZD New Zealand Dollar	0.587334	View
106	TND	OMR Rial Omani	0.130267	View
107	TND	PAB Balboa	0.338502	View
108	TND	PEN Sol	1.1483	View
109	TND	PGK Kina	1.4921	View
110	TND	PHP Philippine Peso	20.8176	View
111	TND	PKR Pakistan Rupee	94.1583	View
112	TND	PLN Zloty	1.2820	View
113	TND	PYG Guarani	2060.97	View
114	TND	QAR Qatari Rial	1.2322	View
115	TND	RON New Romanian Leu	1.5525	View
116	TND	RSD Serbian Dinar	34.7980	View
117	TND	RUB Russian Ruble	26.0929	View
118	TND	RWF Rwanda Franc	497.8177	View
119	TND	SAR Saudi Riyal	1.2694	View
120	TND	SBD Solomon Islands Dollar	2.7382	View
121	TND	SCR Seychelles Rupee	4.8195	View
122	TND	SDG Sudanese Pound	203.1304	View
123	TND	SEK Swedish Krona	3.2711	View
124	TND	SGD Singapore Dollar	0.437330	View
125	TND	SHP Saint Helena Pound	0.252667	View
126	TND	SLL Leone	7746.60	View
127	TND	SOS Somali Shilling	187.1108	View
128	TND	SRD Surinam Dollar	12.7326	View
129	TND	STD Dobra	7251.57	View
130	TND	SVC El Salvador Colon	2.9619	View
131	TND	SYP Syrian Pound	37.4438	View
132	TND	SZL Lilangeni	5.5246	View
133	TND	THB Baht	11.2691	View
134	TND	TJS Somoni	3.1338	View
135	TND	TMT Turkmenistan New Manat	1.1590	View
136	TND	TOP Pa’anga	0.815257	View
137	TND	TRY Turkish Lira	15.9056	View
138	TND	TTD Trinidad and Tobago Dollar	2.3011	View
139	TND	TWD New Taiwan Dollar	10.8568	View
140	TND	TZS Tanzanian Shilling	890.5095	View
141	TND	UAH Hryvnia	15.0781	View
142	TND	UGX Uganda Shilling	1245.79	View
143	TND	USD US Dollar	0.338502	View
144	TND	UYU Peso Uruguayo	13.6508	View
145	TND	UZS Uzbekistan Sum	4074.79	View
146	TND	VEF Bolivar	23976990.79	View
147	TND	VND Dong	8883.20	View
148	TND	VUV Vatu	40.6361	View
149	TND	WST Tala	0.934570	View
150	TND	XAF CFA Franc BEAC	194.6139	View
151	TND	XCD East Caribbean Dollar	0.914794	View
152	TND	XOF CFA Franc BCEAO	194.6139	View
153	TND	XPF CFP Franc	35.4042	View
154	TND	YER Yemeni Rial	80.2466	View
155	TND	ZAR Rand	5.5246	View
156	TND	ZMW Zambian Kwacha	6.1437	View
157	TND	ZWL Zimbabwe Dollar	22602.97	View

1 TND = Rate shown in target currency as of Jul 11, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation