$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.114503	View
2	TWD	AFN Afghani	1.9846	View
3	TWD	ALL Lek	2.5602	View
4	TWD	AMD Armenian Dram	11.4549	View
5	TWD	ANG Netherlands Antillean Guilder	0.056183	View
6	TWD	AOA Kwanza	29.3062	View
7	TWD	ARS Argentine Peso	46.3877	View
8	TWD	AUD Australian Dollar	0.044859	View
9	TWD	AWG Aruban Florin	0.055809	View
10	TWD	AZN Azerbaijanian Manat	0.053003	View
11	TWD	BAM Convertible Mark	0.053447	View
12	TWD	BBD Barbados Dollar	0.062357	View
13	TWD	BDT Taka	3.8436	View
14	TWD	BGN Bulgarian Lev	0.053447	View
15	TWD	BHD Bahraini Dinar	0.011723	View
16	TWD	BIF Burundi Franc	93.0425	View
17	TWD	BMD Bermudian Dollar	0.031178	View
18	TWD	BND Brunei Dollar	0.040281	View
19	TWD	BOB Boliviano	0.309456	View
20	TWD	BRL Brazilian Real	0.159303	View
21	TWD	BSD Bahamian Dollar	0.031178	View
22	TWD	BTN Ngultrum	2.9785	View
23	TWD	BWP Pula	0.421740	View
24	TWD	BYN Belarussian Ruble	0.089220	View
25	TWD	BZD Belize Dollar	0.062806	View
26	TWD	CAD Canadian Dollar	0.044152	View
27	TWD	CDF Congolese Franc	71.6799	View
28	TWD	CHF Swiss Franc	0.025201	View
29	TWD	CLP Chilean Peso	28.8303	View
30	TWD	CNY Yuan Renminbi	0.211422	View
31	TWD	COP Colombian Peso	101.4210	View
32	TWD	CRC Costa Rican Colon	14.1925	View
33	TWD	CUC Peso Convertible	0.031202	View
34	TWD	CUP Cuban Peso	0.826863	View
35	TWD	CVE Cape Verde Escudo	3.0134	View
36	TWD	CZK Czech Koruna	0.662512	View
37	TWD	DJF Djibouti Franc	5.5523	View
38	TWD	DKK Danish Krone	0.204202	View
39	TWD	DOP Dominican Peso	1.8303	View
40	TWD	DZD Algerian Dinar	4.1535	View
41	TWD	EGP Egyptian Pound	1.5475	View
42	TWD	ERN Nakfa	0.467681	View
43	TWD	ETB Ethiopian Birr	4.9686	View
44	TWD	EUR Euro	0.027327	View
45	TWD	FJD Fiji Dollar	0.070048	View
46	TWD	FKP Falkland Islands Pound	0.023272	View
47	TWD	GBP Pound Sterling	0.023272	View
48	TWD	GEL Lari	0.082280	View
49	TWD	GHS Ghana Cedi	0.357164	View
50	TWD	GIP Gibraltar Pound	0.023272	View
51	TWD	GMD Dalasi	2.2904	View
52	TWD	GNF Guinea Franc	273.5653	View
53	TWD	GTQ Quetzal	0.237951	View
54	TWD	GYD Guyana Dollar	6.5127	View
55	TWD	HKD Hong Kong Dollar	0.244435	View
56	TWD	HNL Lempira	0.835167	View
57	TWD	HRK Croatian Kuna	0.205896	View
58	TWD	HTG Gourde	4.0815	View
59	TWD	HUF Forint	9.7214	View
60	TWD	IDR Rupiah	563.5647	View
61	TWD	ILS New Israeli Sheqel	0.093864	View
62	TWD	INR Indian Rupee	2.9785	View
63	TWD	IQD Iraqi Dinar	40.8661	View
64	TWD	IRR Iranian Rial	42895.48	View
65	TWD	ISK Iceland Krona	3.9164	View
66	TWD	JMD Jamaican Dollar	4.9348	View
67	TWD	JOD Jordanian Dinar	0.022105	View
68	TWD	JPY Yen	5.0427	View
69	TWD	KES Kenyan Shilling	4.0283	View
70	TWD	KGS Som	2.7269	View
71	TWD	KHR Riel	125.7181	View
72	TWD	KMF Comoro Franc	13.4441	View
73	TWD	KPW North Korean Won	28.0822	View
74	TWD	KRW Won	46.7510	View
75	TWD	KWD Kuwaiti Dinar	0.009652	View
76	TWD	KYD Cayman Islands Dollar	0.025962	View
77	TWD	KZT Tenge	14.8187	View
78	TWD	LAK Kip	701.3517	View
79	TWD	LBP Lebanese Pound	2788.68	View
80	TWD	LKR Sri Lanka Rupee	10.4631	View
81	TWD	LRD Liberian Dollar	5.6589	View
82	TWD	LSL Loti	0.508861	View
83	TWD	LTL Lithuanian Litas	0.094355	View
84	TWD	LVL Latvian Lats	0.019205	View
85	TWD	LYD Libyan Dinar	0.199540	View
86	TWD	MAD Moroccan Dirham	0.291068	View
87	TWD	MDL Moldovan Leu	0.547977	View
88	TWD	MGA Malagasy Ariary	133.9405	View
89	TWD	MKD Denar	1.6836	View
90	TWD	MMK Kyat	65.4827	View
91	TWD	MNT Tugrik	111.8182	View
92	TWD	MOP Pataca	0.251768	View
93	TWD	MRO Ouguiya	12.4172	View
94	TWD	MUR Mauritius Rupee	1.4673	View
95	TWD	MVR Rufiyaa	0.481943	View
96	TWD	MWK Kwacha	54.1702	View
97	TWD	MXN Mexican Peso	0.544807	View
98	TWD	MYR Malaysian Ringgit	0.126900	View
99	TWD	MZN Mozambique Metical	1.9899	View
100	TWD	NAD Namibia Dollar	0.508861	View
101	TWD	NGN Naira	42.9522	View
102	TWD	NIO Cordoba Oro	1.1430	View
103	TWD	NOK Norwegian Krone	0.305032	View
104	TWD	NPR Nepalese Rupee	4.7679	View
105	TWD	NZD New Zealand Dollar	0.054098	View
106	TWD	OMR Rial Omani	0.011998	View
107	TWD	PAB Balboa	0.031178	View
108	TWD	PEN Sol	0.105771	View
109	TWD	PGK Kina	0.137432	View
110	TWD	PHP Philippine Peso	1.9175	View
111	TWD	PKR Pakistan Rupee	8.6727	View
112	TWD	PLN Zloty	0.118080	View
113	TWD	PYG Guarani	189.8311	View
114	TWD	QAR Qatari Rial	0.113490	View
115	TWD	RON New Romanian Leu	0.143001	View
116	TWD	RSD Serbian Dinar	3.2052	View
117	TWD	RUB Russian Ruble	2.4034	View
118	TWD	RWF Rwanda Franc	45.8529	View
119	TWD	SAR Saudi Riyal	0.116920	View
120	TWD	SBD Solomon Islands Dollar	0.252205	View
121	TWD	SCR Seychelles Rupee	0.443911	View
122	TWD	SDG Sudanese Pound	18.7099	View
123	TWD	SEK Swedish Krona	0.301293	View
124	TWD	SGD Singapore Dollar	0.040281	View
125	TWD	SHP Saint Helena Pound	0.023272	View
126	TWD	SLL Leone	713.5221	View
127	TWD	SOS Somali Shilling	17.2344	View
128	TWD	SRD Surinam Dollar	1.1728	View
129	TWD	STD Dobra	667.9260	View
130	TWD	SVC El Salvador Colon	0.272813	View
131	TWD	SYP Syrian Pound	3.4489	View
132	TWD	SZL Lilangeni	0.508861	View
133	TWD	THB Baht	1.0380	View
134	TWD	TJS Somoni	0.288649	View
135	TWD	TMT Turkmenistan New Manat	0.106752	View
136	TWD	TND Tunisian Dinar	0.092107	View
137	TWD	TOP Pa’anga	0.075091	View
138	TWD	TRY Turkish Lira	1.4650	View
139	TWD	TTD Trinidad and Tobago Dollar	0.211945	View
140	TWD	TZS Tanzanian Shilling	82.0228	View
141	TWD	UAH Hryvnia	1.3888	View
142	TWD	UGX Uganda Shilling	114.7466	View
143	TWD	USD US Dollar	0.031178	View
144	TWD	UYU Peso Uruguayo	1.2573	View
145	TWD	UZS Uzbekistan Sum	375.3199	View
146	TWD	VEF Bolivar	2208466.63	View
147	TWD	VND Dong	818.2115	View
148	TWD	VUV Vatu	3.7429	View
149	TWD	WST Tala	0.086081	View
150	TWD	XAF CFA Franc BEAC	17.9255	View
151	TWD	XCD East Caribbean Dollar	0.084259	View
152	TWD	XOF CFA Franc BCEAO	17.9255	View
153	TWD	XPF CFP Franc	3.2610	View
154	TWD	YER Yemeni Rial	7.3913	View
155	TWD	ZAR Rand	0.508861	View
156	TWD	ZMW Zambian Kwacha	0.565884	View
157	TWD	ZWL Zimbabwe Dollar	2081.91	View

1 TWD = Rate shown in target currency as of Jul 11, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation