Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001230	View
2	BIF	AFN Afghani	0.021330	View
3	BIF	ALL Lek	0.027516	View
4	BIF	AMD Armenian Dram	0.123114	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.314976	View
7	BIF	ARS Argentine Peso	0.498564	View
8	BIF	AUD Australian Dollar	0.000482	View
9	BIF	AWG Aruban Florin	0.000599	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041310	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.003325	View
19	BIF	BRL Brazilian Real	0.001712	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032012	View
22	BIF	BWP Pula	0.004532	View
23	BIF	BYN Belarussian Ruble	0.000958	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.770399	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.309862	View
29	BIF	CNY Yuan Renminbi	0.002272	View
30	BIF	COP Colombian Peso	1.0900	View
31	BIF	CRC Costa Rican Colon	0.152538	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008886	View
34	BIF	CVE Cape Verde Escudo	0.032386	View
35	BIF	CZK Czech Koruna	0.007120	View
36	BIF	DJF Djibouti Franc	0.059674	View
37	BIF	DKK Danish Krone	0.002194	View
38	BIF	DOP Dominican Peso	0.019671	View
39	BIF	DZD Algerian Dinar	0.044640	View
40	BIF	EGP Egyptian Pound	0.016631	View
41	BIF	ERN Nakfa	0.005026	View
42	BIF	ETB Ethiopian Birr	0.053401	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000752	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000884	View
48	BIF	GHS Ghana Cedi	0.003838	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024616	View
51	BIF	GNF Guinea Franc	2.9402	View
52	BIF	GTQ Quetzal	0.002557	View
53	BIF	GYD Guyana Dollar	0.069997	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008976	View
56	BIF	HRK Croatian Kuna	0.002212	View
57	BIF	HTG Gourde	0.043866	View
58	BIF	HUF Forint	0.104483	View
59	BIF	IDR Rupiah	6.0571	View
60	BIF	ILS New Israeli Sheqel	0.001008	View
61	BIF	INR Indian Rupee	0.032012	View
62	BIF	IQD Iraqi Dinar	0.439219	View
63	BIF	IRR Iranian Rial	461.0309	View
64	BIF	ISK Iceland Krona	0.042092	View
65	BIF	JMD Jamaican Dollar	0.053038	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054198	View
68	BIF	KES Kenyan Shilling	0.043295	View
69	BIF	KGS Som	0.029307	View
70	BIF	KHR Riel	1.3512	View
71	BIF	KMF Comoro Franc	0.144494	View
72	BIF	KPW North Korean Won	0.301820	View
73	BIF	KRW Won	0.502469	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.159267	View
77	BIF	LAK Kip	7.5380	View
78	BIF	LBP Lebanese Pound	29.9721	View
79	BIF	LKR Sri Lanka Rupee	0.112455	View
80	BIF	LRD Liberian Dollar	0.060820	View
81	BIF	LSL Loti	0.005469	View
82	BIF	LTL Lithuanian Litas	0.001014	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002144	View
85	BIF	MAD Moroccan Dirham	0.003128	View
86	BIF	MDL Moldovan Leu	0.005889	View
87	BIF	MGA Malagasy Ariary	1.4396	View
88	BIF	MKD Denar	0.018094	View
89	BIF	MMK Kyat	0.703793	View
90	BIF	MNT Tugrik	1.2018	View
91	BIF	MOP Pataca	0.002705	View
92	BIF	MRO Ouguiya	0.133457	View
93	BIF	MUR Mauritius Rupee	0.015770	View
94	BIF	MVR Rufiyaa	0.005179	View
95	BIF	MWK Kwacha	0.582209	View
96	BIF	MXN Mexican Peso	0.005855	View
97	BIF	MYR Malaysian Ringgit	0.001363	View
98	BIF	MZN Mozambique Metical	0.021387	View
99	BIF	NAD Namibia Dollar	0.005469	View
100	BIF	NGN Naira	0.461640	View
101	BIF	NIO Cordoba Oro	0.012284	View
102	BIF	NOK Norwegian Krone	0.003278	View
103	BIF	NPR Nepalese Rupee	0.051244	View
104	BIF	NZD New Zealand Dollar	0.000581	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001136	View
108	BIF	PGK Kina	0.001477	View
109	BIF	PHP Philippine Peso	0.020608	View
110	BIF	PKR Pakistan Rupee	0.093212	View
111	BIF	PLN Zloty	0.001269	View
112	BIF	PYG Guarani	2.0403	View
113	BIF	QAR Qatari Rial	0.001219	View
114	BIF	RON New Romanian Leu	0.001536	View
115	BIF	RSD Serbian Dinar	0.034448	View
116	BIF	RUB Russian Ruble	0.025830	View
117	BIF	RWF Rwanda Franc	0.492816	View
118	BIF	SAR Saudi Riyal	0.001256	View
119	BIF	SBD Solomon Islands Dollar	0.002710	View
120	BIF	SCR Seychelles Rupee	0.004771	View
121	BIF	SDG Sudanese Pound	0.201089	View
122	BIF	SEK Swedish Krona	0.003238	View
123	BIF	SGD Singapore Dollar	0.000432	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6688	View
126	BIF	SOS Somali Shilling	0.185230	View
127	BIF	SRD Surinam Dollar	0.012604	View
128	BIF	STD Dobra	7.1787	View
129	BIF	SVC El Salvador Colon	0.002932	View
130	BIF	SYP Syrian Pound	0.037067	View
131	BIF	SZL Lilangeni	0.005469	View
132	BIF	THB Baht	0.011155	View
133	BIF	TJS Somoni	0.003102	View
134	BIF	TMT Turkmenistan New Manat	0.001147	View
135	BIF	TND Tunisian Dinar	0.000989	View
136	BIF	TOP Pa’anga	0.000807	View
137	BIF	TRY Turkish Lira	0.015745	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002277	View
139	BIF	TWD New Taiwan Dollar	0.010747	View
140	BIF	TZS Tanzanian Shilling	0.881562	View
141	BIF	UAH Hryvnia	0.014926	View
142	BIF	UGX Uganda Shilling	1.2333	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013513	View
145	BIF	UZS Uzbekistan Sum	4.0339	View
146	BIF	VEF Bolivar	23736.10	View
147	BIF	VND Dong	8.7940	View
148	BIF	VUV Vatu	0.040227	View
149	BIF	WST Tala	0.000925	View
150	BIF	XAF CFA Franc BEAC	0.192658	View
151	BIF	XCD East Caribbean Dollar	0.000905	View
152	BIF	XOF CFA Franc BCEAO	0.192658	View
153	BIF	XPF CFP Franc	0.035048	View
154	BIF	YER Yemeni Rial	0.079440	View
155	BIF	ZAR Rand	0.005469	View
156	BIF	ZMW Zambian Kwacha	0.006082	View
157	BIF	ZWL Zimbabwe Dollar	22.3759	View

1 BIF = Rate shown in target currency as of Jul 11, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation