₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.017748	View
3	MNT	ALL Lek	0.022896	View
4	MNT	AMD Armenian Dram	0.102441	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.262087	View
7	MNT	ARS Argentine Peso	0.414849	View
8	MNT	AUD Australian Dollar	0.000401	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034373	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.832087	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.002767	View
20	MNT	BRL Brazilian Real	0.001424	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026637	View
23	MNT	BWP Pula	0.003771	View
24	MNT	BYN Belarussian Ruble	0.000797	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000394	View
27	MNT	CDF Congolese Franc	0.641039	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.257832	View
30	MNT	CNY Yuan Renminbi	0.001890	View
31	MNT	COP Colombian Peso	0.907016	View
32	MNT	CRC Costa Rican Colon	0.126925	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007394	View
35	MNT	CVE Cape Verde Escudo	0.026948	View
36	MNT	CZK Czech Koruna	0.005924	View
37	MNT	DJF Djibouti Franc	0.049654	View
38	MNT	DKK Danish Krone	0.001826	View
39	MNT	DOP Dominican Peso	0.016368	View
40	MNT	DZD Algerian Dinar	0.037145	View
41	MNT	EGP Egyptian Pound	0.013839	View
42	MNT	ERN Nakfa	0.004182	View
43	MNT	ETB Ethiopian Birr	0.044434	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000735	View
49	MNT	GHS Ghana Cedi	0.003194	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020483	View
52	MNT	GNF Guinea Franc	2.4465	View
53	MNT	GTQ Quetzal	0.002128	View
54	MNT	GYD Guyana Dollar	0.058243	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007468	View
57	MNT	HRK Croatian Kuna	0.001841	View
58	MNT	HTG Gourde	0.036500	View
59	MNT	HUF Forint	0.086939	View
60	MNT	IDR Rupiah	5.0400	View
61	MNT	ILS New Israeli Sheqel	0.000839	View
62	MNT	INR Indian Rupee	0.026637	View
63	MNT	IQD Iraqi Dinar	0.365468	View
64	MNT	IRR Iranian Rial	383.6180	View
65	MNT	ISK Iceland Krona	0.035024	View
66	MNT	JMD Jamaican Dollar	0.044132	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045097	View
69	MNT	KES Kenyan Shilling	0.036025	View
70	MNT	KGS Som	0.024386	View
71	MNT	KHR Riel	1.1243	View
72	MNT	KMF Comoro Franc	0.120231	View
73	MNT	KPW North Korean Won	0.251141	View
74	MNT	KRW Won	0.418098	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.132524	View
78	MNT	LAK Kip	6.2722	View
79	MNT	LBP Lebanese Pound	24.9394	View
80	MNT	LKR Sri Lanka Rupee	0.093572	View
81	MNT	LRD Liberian Dollar	0.050608	View
82	MNT	LSL Loti	0.004550	View
83	MNT	LTL Lithuanian Litas	0.000843	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001784	View
86	MNT	MAD Moroccan Dirham	0.002603	View
87	MNT	MDL Moldovan Leu	0.004900	View
88	MNT	MGA Malagasy Ariary	1.1978	View
89	MNT	MKD Denar	0.015056	View
90	MNT	MMK Kyat	0.585617	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.111048	View
93	MNT	MUR Mauritius Rupee	0.013122	View
94	MNT	MVR Rufiyaa	0.004310	View
95	MNT	MWK Kwacha	0.484448	View
96	MNT	MXN Mexican Peso	0.004872	View
97	MNT	MYR Malaysian Ringgit	0.001134	View
98	MNT	MZN Mozambique Metical	0.017796	View
99	MNT	NAD Namibia Dollar	0.004550	View
100	MNT	NGN Naira	0.384124	View
101	MNT	NIO Cordoba Oro	0.010221	View
102	MNT	NOK Norwegian Krone	0.002727	View
103	MNT	NPR Nepalese Rupee	0.042639	View
104	MNT	NZD New Zealand Dollar	0.000483	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000945	View
108	MNT	PGK Kina	0.001229	View
109	MNT	PHP Philippine Peso	0.017148	View
110	MNT	PKR Pakistan Rupee	0.077560	View
111	MNT	PLN Zloty	0.001056	View
112	MNT	PYG Guarani	1.6977	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001278	View
115	MNT	RSD Serbian Dinar	0.028664	View
116	MNT	RUB Russian Ruble	0.021493	View
117	MNT	RWF Rwanda Franc	0.410066	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002255	View
120	MNT	SCR Seychelles Rupee	0.003969	View
121	MNT	SDG Sudanese Pound	0.167324	View
122	MNT	SEK Swedish Krona	0.002694	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3811	View
126	MNT	SOS Somali Shilling	0.154128	View
127	MNT	SRD Surinam Dollar	0.010488	View
128	MNT	STD Dobra	5.9733	View
129	MNT	SVC El Salvador Colon	0.002439	View
130	MNT	SYP Syrian Pound	0.030843	View
131	MNT	SZL Lilangeni	0.004550	View
132	MNT	THB Baht	0.009282	View
133	MNT	TJS Somoni	0.002581	View
134	MNT	TMT Turkmenistan New Manat	0.000954	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000671	View
137	MNT	TRY Turkish Lira	0.013101	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008943	View
140	MNT	TZS Tanzanian Shilling	0.733537	View
141	MNT	UAH Hryvnia	0.012420	View
142	MNT	UGX Uganda Shilling	1.0262	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011244	View
145	MNT	UZS Uzbekistan Sum	3.3565	View
146	MNT	VEF Bolivar	19750.51	View
147	MNT	VND Dong	7.3173	View
148	MNT	VUV Vatu	0.033473	View
149	MNT	WST Tala	0.000769	View
150	MNT	XAF CFA Franc BEAC	0.160308	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.160308	View
153	MNT	XPF CFP Franc	0.029163	View
154	MNT	YER Yemeni Rial	0.066101	View
155	MNT	ZAR Rand	0.004550	View
156	MNT	ZMW Zambian Kwacha	0.005060	View
157	MNT	ZWL Zimbabwe Dollar	18.6187	View

1 MNT = Rate shown in target currency as of Jul 11, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation