£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9201	View
2	GIP	AFN Afghani	85.2767	View
3	GIP	ALL Lek	110.0095	View
4	GIP	AMD Armenian Dram	492.2038	View
5	GIP	ANG Netherlands Antillean Guilder	2.4141	View
6	GIP	AOA Kwanza	1259.26	View
7	GIP	ARS Argentine Peso	1993.23	View
8	GIP	AUD Australian Dollar	1.9276	View
9	GIP	AWG Aruban Florin	2.3981	View
10	GIP	AZN Azerbaijanian Manat	2.2775	View
11	GIP	BAM Convertible Mark	2.2966	View
12	GIP	BBD Barbados Dollar	2.6794	View
13	GIP	BDT Taka	165.1565	View
14	GIP	BGN Bulgarian Lev	2.2966	View
15	GIP	BHD Bahraini Dinar	0.503734	View
16	GIP	BIF Burundi Franc	3997.94	View
17	GIP	BMD Bermudian Dollar	1.3397	View
18	GIP	BND Brunei Dollar	1.7309	View
19	GIP	BOB Boliviano	13.2970	View
20	GIP	BRL Brazilian Real	6.8451	View
21	GIP	BSD Bahamian Dollar	1.3397	View
22	GIP	BTN Ngultrum	127.9850	View
23	GIP	BWP Pula	18.1218	View
24	GIP	BYN Belarussian Ruble	3.8337	View
25	GIP	BZD Belize Dollar	2.6987	View
26	GIP	CAD Canadian Dollar	1.8972	View
27	GIP	CDF Congolese Franc	3080.02	View
28	GIP	CHF Swiss Franc	1.0829	View
29	GIP	CLP Chilean Peso	1238.81	View
30	GIP	CNY Yuan Renminbi	9.0846	View
31	GIP	COP Colombian Peso	4357.96	View
32	GIP	CRC Costa Rican Colon	609.8390	View
33	GIP	CUC Peso Convertible	1.3407	View
34	GIP	CUP Cuban Peso	35.5295	View
35	GIP	CVE Cape Verde Escudo	129.4814	View
36	GIP	CZK Czech Koruna	28.4675	View
37	GIP	DJF Djibouti Franc	238.5772	View
38	GIP	DKK Danish Krone	8.7744	View
39	GIP	DOP Dominican Peso	78.6463	View
40	GIP	DZD Algerian Dinar	178.4721	View
41	GIP	EGP Egyptian Pound	66.4933	View
42	GIP	ERN Nakfa	20.0958	View
43	GIP	ETB Ethiopian Birr	213.4947	View
44	GIP	EUR Euro	1.1742	View
45	GIP	FJD Fiji Dollar	3.0099	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5355	View
49	GIP	GHS Ghana Cedi	15.3470	View
50	GIP	GMD Dalasi	98.4163	View
51	GIP	GNF Guinea Franc	11754.83	View
52	GIP	GTQ Quetzal	10.2245	View
53	GIP	GYD Guyana Dollar	279.8446	View
54	GIP	HKD Hong Kong Dollar	10.5031	View
55	GIP	HNL Lempira	35.8863	View
56	GIP	HRK Croatian Kuna	8.8472	View
57	GIP	HTG Gourde	175.3766	View
58	GIP	HUF Forint	417.7209	View
59	GIP	IDR Rupiah	24215.81	View
60	GIP	ILS New Israeli Sheqel	4.0332	View
61	GIP	INR Indian Rupee	127.9850	View
62	GIP	IQD Iraqi Dinar	1755.97	View
63	GIP	IRR Iranian Rial	1843175.98	View
64	GIP	ISK Iceland Krona	168.2846	View
65	GIP	JMD Jamaican Dollar	212.0448	View
66	GIP	JOD Jordanian Dinar	0.949861	View
67	GIP	JPY Yen	216.6813	View
68	GIP	KES Kenyan Shilling	173.0916	View
69	GIP	KGS Som	117.1707	View
70	GIP	KHR Riel	5401.98	View
71	GIP	KMF Comoro Franc	577.6791	View
72	GIP	KPW North Korean Won	1206.66	View
73	GIP	KRW Won	2008.84	View
74	GIP	KWD Kuwaiti Dinar	0.414745	View
75	GIP	KYD Cayman Islands Dollar	1.1156	View
76	GIP	KZT Tenge	636.7438	View
77	GIP	LAK Kip	30136.38	View
78	GIP	LBP Lebanese Pound	119826.82	View
79	GIP	LKR Sri Lanka Rupee	449.5909	View
80	GIP	LRD Liberian Dollar	243.1576	View
81	GIP	LSL Loti	21.8653	View
82	GIP	LTL Lithuanian Litas	4.0544	View
83	GIP	LVL Latvian Lats	0.825242	View
84	GIP	LYD Libyan Dinar	8.5741	View
85	GIP	MAD Moroccan Dirham	12.5069	View
86	GIP	MDL Moldovan Leu	23.5460	View
87	GIP	MGA Malagasy Ariary	5755.29	View
88	GIP	MKD Denar	72.3405	View
89	GIP	MMK Kyat	2813.73	View
90	GIP	MNT Tugrik	4804.72	View
91	GIP	MOP Pataca	10.8182	View
92	GIP	MRO Ouguiya	533.5565	View
93	GIP	MUR Mauritius Rupee	63.0478	View
94	GIP	MVR Rufiyaa	20.7086	View
95	GIP	MWK Kwacha	2327.64	View
96	GIP	MXN Mexican Peso	23.4098	View
97	GIP	MYR Malaysian Ringgit	5.4528	View
98	GIP	MZN Mozambique Metical	85.5053	View
99	GIP	NAD Namibia Dollar	21.8653	View
100	GIP	NGN Naira	1845.61	View
101	GIP	NIO Cordoba Oro	49.1117	View
102	GIP	NOK Norwegian Krone	13.1069	View
103	GIP	NPR Nepalese Rupee	204.8719	View
104	GIP	NZD New Zealand Dollar	2.3245	View
105	GIP	OMR Rial Omani	0.515571	View
106	GIP	PAB Balboa	1.3397	View
107	GIP	PEN Sol	4.5449	View
108	GIP	PGK Kina	5.9053	View
109	GIP	PHP Philippine Peso	82.3916	View
110	GIP	PKR Pakistan Rupee	372.6578	View
111	GIP	PLN Zloty	5.0738	View
112	GIP	PYG Guarani	8156.85	View
113	GIP	QAR Qatari Rial	4.8766	View
114	GIP	RON New Romanian Leu	6.1446	View
115	GIP	RSD Serbian Dinar	137.7228	View
116	GIP	RUB Russian Ruble	103.2699	View
117	GIP	RWF Rwanda Franc	1970.25	View
118	GIP	SAR Saudi Riyal	5.0239	View
119	GIP	SBD Solomon Islands Dollar	10.8370	View
120	GIP	SCR Seychelles Rupee	19.0745	View
121	GIP	SDG Sudanese Pound	803.9450	View
122	GIP	SEK Swedish Krona	12.9463	View
123	GIP	SGD Singapore Dollar	1.7309	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30659.33	View
126	GIP	SOS Somali Shilling	740.5429	View
127	GIP	SRD Surinam Dollar	50.3927	View
128	GIP	STD Dobra	28700.12	View
129	GIP	SVC El Salvador Colon	11.7225	View
130	GIP	SYP Syrian Pound	148.1943	View
131	GIP	SZL Lilangeni	21.8653	View
132	GIP	THB Baht	44.6005	View
133	GIP	TJS Somoni	12.4030	View
134	GIP	TMT Turkmenistan New Manat	4.5871	View
135	GIP	TND Tunisian Dinar	3.9578	View
136	GIP	TOP Pa’anga	3.2266	View
137	GIP	TRY Turkish Lira	62.9508	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1071	View
139	GIP	TWD New Taiwan Dollar	42.9690	View
140	GIP	TZS Tanzanian Shilling	3524.44	View
141	GIP	UAH Hryvnia	59.6759	View
142	GIP	UGX Uganda Shilling	4930.55	View
143	GIP	USD US Dollar	1.3397	View
144	GIP	UYU Peso Uruguayo	54.0268	View
145	GIP	UZS Uzbekistan Sum	16127.12	View
146	GIP	VEF Bolivar	94895612.22	View
147	GIP	VND Dong	35157.73	View
148	GIP	VUV Vatu	160.8289	View
149	GIP	WST Tala	3.6988	View
150	GIP	XAF CFA Franc BEAC	770.2388	View
151	GIP	XCD East Caribbean Dollar	3.6206	View
152	GIP	XOF CFA Franc BCEAO	770.2388	View
153	GIP	XPF CFP Franc	140.1219	View
154	GIP	YER Yemeni Rial	317.5984	View
155	GIP	ZAR Rand	21.8653	View
156	GIP	ZMW Zambian Kwacha	24.3155	View
157	GIP	ZWL Zimbabwe Dollar	89457.55	View

1 GIP = Rate shown in target currency as of Jul 11, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation