Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800720	View
2	RON	AFN Afghani	13.8783	View
3	RON	ALL Lek	17.9034	View
4	RON	AMD Armenian Dram	80.1032	View
5	RON	ANG Netherlands Antillean Guilder	0.392886	View
6	RON	AOA Kwanza	204.9366	View
7	RON	ARS Argentine Peso	324.3869	View
8	RON	AUD Australian Dollar	0.313699	View
9	RON	AWG Aruban Florin	0.390276	View
10	RON	AZN Azerbaijanian Manat	0.370653	View
11	RON	BAM Convertible Mark	0.373754	View
12	RON	BBD Barbados Dollar	0.436062	View
13	RON	BDT Taka	26.8782	View
14	RON	BGN Bulgarian Lev	0.373754	View
15	RON	BHD Bahraini Dinar	0.081979	View
16	RON	BIF Burundi Franc	650.6416	View
17	RON	BMD Bermudian Dollar	0.218031	View
18	RON	BND Brunei Dollar	0.281686	View
19	RON	BOB Boliviano	2.1640	View
20	RON	BRL Brazilian Real	1.1140	View
21	RON	BSD Bahamian Dollar	0.218031	View
22	RON	BTN Ngultrum	20.8288	View
23	RON	BWP Pula	2.9492	View
24	RON	BYN Belarussian Ruble	0.623915	View
25	RON	BZD Belize Dollar	0.439200	View
26	RON	CAD Canadian Dollar	0.308754	View
27	RON	CDF Congolese Franc	501.2541	View
28	RON	CHF Swiss Franc	0.176234	View
29	RON	CLP Chilean Peso	201.6091	View
30	RON	CNY Yuan Renminbi	1.4785	View
31	RON	COP Colombian Peso	709.2319	View
32	RON	CRC Costa Rican Colon	99.2477	View
33	RON	CUC Peso Convertible	0.218196	View
34	RON	CUP Cuban Peso	5.7822	View
35	RON	CVE Cape Verde Escudo	21.0723	View
36	RON	CZK Czech Koruna	4.6329	View
37	RON	DJF Djibouti Franc	38.8270	View
38	RON	DKK Danish Krone	1.4280	View
39	RON	DOP Dominican Peso	12.7992	View
40	RON	DZD Algerian Dinar	29.0453	View
41	RON	EGP Egyptian Pound	10.8214	View
42	RON	ERN Nakfa	3.2705	View
43	RON	ETB Ethiopian Birr	34.7450	View
44	RON	EUR Euro	0.191097	View
45	RON	FJD Fiji Dollar	0.489845	View
46	RON	FKP Falkland Islands Pound	0.162744	View
47	RON	GBP Pound Sterling	0.162744	View
48	RON	GEL Lari	0.575384	View
49	RON	GHS Ghana Cedi	2.4976	View
50	RON	GIP Gibraltar Pound	0.162744	View
51	RON	GMD Dalasi	16.0167	View
52	RON	GNF Guinea Franc	1913.03	View
53	RON	GTQ Quetzal	1.6640	View
54	RON	GYD Guyana Dollar	45.5430	View
55	RON	HKD Hong Kong Dollar	1.7093	View
56	RON	HNL Lempira	5.8403	View
57	RON	HRK Croatian Kuna	1.4398	View
58	RON	HTG Gourde	28.5415	View
59	RON	HUF Forint	67.9816	View
60	RON	IDR Rupiah	3940.98	View
61	RON	ILS New Israeli Sheqel	0.656386	View
62	RON	INR Indian Rupee	20.8288	View
63	RON	IQD Iraqi Dinar	285.7744	View
64	RON	IRR Iranian Rial	299965.89	View
65	RON	ISK Iceland Krona	27.3873	View
66	RON	JMD Jamaican Dollar	34.5090	View
67	RON	JOD Jordanian Dinar	0.154584	View
68	RON	JPY Yen	35.2636	View
69	RON	KES Kenyan Shilling	28.1696	View
70	RON	KGS Som	19.0688	View
71	RON	KHR Riel	879.1403	View
72	RON	KMF Comoro Franc	94.0138	View
73	RON	KPW North Korean Won	196.3771	View
74	RON	KRW Won	326.9275	View
75	RON	KWD Kuwaiti Dinar	0.067497	View
76	RON	KYD Cayman Islands Dollar	0.181554	View
77	RON	KZT Tenge	103.6263	View
78	RON	LAK Kip	4904.52	View
79	RON	LBP Lebanese Pound	19501.10	View
80	RON	LKR Sri Lanka Rupee	73.1682	View
81	RON	LRD Liberian Dollar	39.5725	View
82	RON	LSL Loti	3.5584	View
83	RON	LTL Lithuanian Litas	0.659821	View
84	RON	LVL Latvian Lats	0.134303	View
85	RON	LYD Libyan Dinar	1.3954	View
86	RON	MAD Moroccan Dirham	2.0354	View
87	RON	MDL Moldovan Leu	3.8320	View
88	RON	MGA Malagasy Ariary	936.6392	View
89	RON	MKD Denar	11.7730	View
90	RON	MMK Kyat	457.9171	View
91	RON	MNT Tugrik	781.9391	View
92	RON	MOP Pataca	1.7606	View
93	RON	MRO Ouguiya	86.8331	View
94	RON	MUR Mauritius Rupee	10.2607	View
95	RON	MVR Rufiyaa	3.3702	View
96	RON	MWK Kwacha	378.8096	View
97	RON	MXN Mexican Peso	3.8098	View
98	RON	MYR Malaysian Ringgit	0.887405	View
99	RON	MZN Mozambique Metical	13.9155	View
100	RON	NAD Namibia Dollar	3.5584	View
101	RON	NGN Naira	300.3623	View
102	RON	NIO Cordoba Oro	7.9926	View
103	RON	NOK Norwegian Krone	2.1331	View
104	RON	NPR Nepalese Rupee	33.3417	View
105	RON	NZD New Zealand Dollar	0.378304	View
106	RON	OMR Rial Omani	0.083906	View
107	RON	PAB Balboa	0.218031	View
108	RON	PEN Sol	0.739655	View
109	RON	PGK Kina	0.961055	View
110	RON	PHP Philippine Peso	13.4087	View
111	RON	PKR Pakistan Rupee	60.6478	View
112	RON	PLN Zloty	0.825731	View
113	RON	PYG Guarani	1327.48	View
114	RON	QAR Qatari Rial	0.793634	View
115	RON	RSD Serbian Dinar	22.4136	View
116	RON	RUB Russian Ruble	16.8066	View
117	RON	RWF Rwanda Franc	320.6468	View
118	RON	SAR Saudi Riyal	0.817617	View
119	RON	SBD Solomon Islands Dollar	1.7637	View
120	RON	SCR Seychelles Rupee	3.1043	View
121	RON	SDG Sudanese Pound	130.8372	View
122	RON	SEK Swedish Krona	2.1069	View
123	RON	SGD Singapore Dollar	0.281686	View
124	RON	SHP Saint Helena Pound	0.162744	View
125	RON	SLL Leone	4989.62	View
126	RON	SOS Somali Shilling	120.5189	View
127	RON	SRD Surinam Dollar	8.2011	View
128	RON	STD Dobra	4670.77	View
129	RON	SVC El Salvador Colon	1.9078	View
130	RON	SYP Syrian Pound	24.1177	View
131	RON	SZL Lilangeni	3.5584	View
132	RON	THB Baht	7.2585	View
133	RON	TJS Somoni	2.0185	View
134	RON	TMT Turkmenistan New Manat	0.746517	View
135	RON	TND Tunisian Dinar	0.644104	View
136	RON	TOP Pa’anga	0.525111	View
137	RON	TRY Turkish Lira	10.2449	View
138	RON	TTD Trinidad and Tobago Dollar	1.4821	View
139	RON	TWD New Taiwan Dollar	6.9929	View
140	RON	TZS Tanzanian Shilling	573.5815	View
141	RON	UAH Hryvnia	9.7119	View
142	RON	UGX Uganda Shilling	802.4172	View
143	RON	USD US Dollar	0.218031	View
144	RON	UYU Peso Uruguayo	8.7925	View
145	RON	UZS Uzbekistan Sum	2624.59	View
146	RON	VEF Bolivar	15443694.62	View
147	RON	VND Dong	5721.71	View
148	RON	VUV Vatu	26.1739	View
149	RON	WST Tala	0.601961	View
150	RON	XAF CFA Franc BEAC	125.3518	View
151	RON	XCD East Caribbean Dollar	0.589223	View
152	RON	XOF CFA Franc BCEAO	125.3518	View
153	RON	XPF CFP Franc	22.8040	View
154	RON	YER Yemeni Rial	51.6872	View
155	RON	ZAR Rand	3.5584	View
156	RON	ZMW Zambian Kwacha	3.9572	View
157	RON	ZWL Zimbabwe Dollar	14558.68	View

1 RON = Rate shown in target currency as of Jul 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation