د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	89.7781	View
3	JOD	ALL Lek	115.8165	View
4	JOD	AMD Armenian Dram	518.1850	View
5	JOD	ANG Netherlands Antillean Guilder	2.5416	View
6	JOD	AOA Kwanza	1325.73	View
7	JOD	ARS Argentine Peso	2098.45	View
8	JOD	AUD Australian Dollar	2.0293	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4178	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.8744	View
14	JOD	BGN Bulgarian Lev	2.4178	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4208.98	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8222	View
19	JOD	BOB Boliviano	13.9989	View
20	JOD	BRL Brazilian Real	7.2064	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.7407	View
23	JOD	BWP Pula	19.0783	View
24	JOD	BYN Belarussian Ruble	4.0361	View
25	JOD	BZD Belize Dollar	2.8412	View
26	JOD	CAD Canadian Dollar	1.9973	View
27	JOD	CDF Congolese Franc	3242.60	View
28	JOD	CHF Swiss Franc	1.1401	View
29	JOD	CLP Chilean Peso	1304.20	View
30	JOD	CNY Yuan Renminbi	9.5641	View
31	JOD	COP Colombian Peso	4588.00	View
32	JOD	CRC Costa Rican Colon	642.0297	View
33	JOD	CUC Peso Convertible	1.4115	View
34	JOD	CUP Cuban Peso	37.4049	View
35	JOD	CVE Cape Verde Escudo	136.3162	View
36	JOD	CZK Czech Koruna	29.9702	View
37	JOD	DJF Djibouti Franc	251.1707	View
38	JOD	DKK Danish Krone	9.2375	View
39	JOD	DOP Dominican Peso	82.7977	View
40	JOD	DZD Algerian Dinar	187.8928	View
41	JOD	EGP Egyptian Pound	70.0032	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	224.7641	View
44	JOD	EUR Euro	1.2362	View
45	JOD	FJD Fiji Dollar	3.1688	View
46	JOD	FKP Falkland Islands Pound	1.0528	View
47	JOD	GBP Pound Sterling	1.0528	View
48	JOD	GEL Lari	3.7221	View
49	JOD	GHS Ghana Cedi	16.1571	View
50	JOD	GIP Gibraltar Pound	1.0528	View
51	JOD	GMD Dalasi	103.6113	View
52	JOD	GNF Guinea Franc	12375.31	View
53	JOD	GTQ Quetzal	10.7642	View
54	JOD	GYD Guyana Dollar	294.6164	View
55	JOD	HKD Hong Kong Dollar	11.0576	View
56	JOD	HNL Lempira	37.7806	View
57	JOD	HRK Croatian Kuna	9.3142	View
58	JOD	HTG Gourde	184.6340	View
59	JOD	HUF Forint	439.7705	View
60	JOD	IDR Rupiah	25494.06	View
61	JOD	ILS New Israeli Sheqel	4.2461	View
62	JOD	INR Indian Rupee	134.7407	View
63	JOD	IQD Iraqi Dinar	1848.66	View
64	JOD	IRR Iranian Rial	1940468.98	View
65	JOD	ISK Iceland Krona	177.1676	View
66	JOD	JMD Jamaican Dollar	223.2377	View
67	JOD	JPY Yen	228.1189	View
68	JOD	KES Kenyan Shilling	182.2283	View
69	JOD	KGS Som	123.3556	View
70	JOD	KHR Riel	5687.13	View
71	JOD	KMF Comoro Franc	608.1722	View
72	JOD	KPW North Korean Won	1270.36	View
73	JOD	KRW Won	2114.88	View
74	JOD	KWD Kuwaiti Dinar	0.436638	View
75	JOD	KYD Cayman Islands Dollar	1.1745	View
76	JOD	KZT Tenge	670.3546	View
77	JOD	LAK Kip	31727.15	View
78	JOD	LBP Lebanese Pound	126151.94	View
79	JOD	LKR Sri Lanka Rupee	473.3228	View
80	JOD	LRD Liberian Dollar	255.9928	View
81	JOD	LSL Loti	23.0195	View
82	JOD	LTL Lithuanian Litas	4.2684	View
83	JOD	LVL Latvian Lats	0.868803	View
84	JOD	LYD Libyan Dinar	9.0267	View
85	JOD	MAD Moroccan Dirham	13.1671	View
86	JOD	MDL Moldovan Leu	24.7889	View
87	JOD	MGA Malagasy Ariary	6059.09	View
88	JOD	MKD Denar	76.1591	View
89	JOD	MMK Kyat	2962.25	View
90	JOD	MNT Tugrik	5058.34	View
91	JOD	MOP Pataca	11.3893	View
92	JOD	MRO Ouguiya	561.7206	View
93	JOD	MUR Mauritius Rupee	66.3758	View
94	JOD	MVR Rufiyaa	21.8018	View
95	JOD	MWK Kwacha	2450.51	View
96	JOD	MXN Mexican Peso	24.6455	View
97	JOD	MYR Malaysian Ringgit	5.7406	View
98	JOD	MZN Mozambique Metical	90.0187	View
99	JOD	NAD Namibia Dollar	23.0195	View
100	JOD	NGN Naira	1943.03	View
101	JOD	NIO Cordoba Oro	51.7041	View
102	JOD	NOK Norwegian Krone	13.7988	View
103	JOD	NPR Nepalese Rupee	215.6862	View
104	JOD	NZD New Zealand Dollar	2.4472	View
105	JOD	OMR Rial Omani	0.542786	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7848	View
108	JOD	PGK Kina	6.2170	View
109	JOD	PHP Philippine Peso	86.7407	View
110	JOD	PKR Pakistan Rupee	392.3287	View
111	JOD	PLN Zloty	5.3416	View
112	JOD	PYG Guarani	8587.42	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4690	View
115	JOD	RSD Serbian Dinar	144.9926	View
116	JOD	RUB Russian Ruble	108.7211	View
117	JOD	RWF Rwanda Franc	2074.25	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.4091	View
120	JOD	SCR Seychelles Rupee	20.0813	View
121	JOD	SDG Sudanese Pound	846.3816	View
122	JOD	SEK Swedish Krona	13.6296	View
123	JOD	SGD Singapore Dollar	1.8222	View
124	JOD	SHP Saint Helena Pound	1.0528	View
125	JOD	SLL Leone	32277.70	View
126	JOD	SOS Somali Shilling	779.6328	View
127	JOD	SRD Surinam Dollar	53.0527	View
128	JOD	STD Dobra	30215.07	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.0168	View
131	JOD	SZL Lilangeni	23.0195	View
132	JOD	THB Baht	46.9548	View
133	JOD	TJS Somoni	13.0577	View
134	JOD	TMT Turkmenistan New Manat	4.8292	View
135	JOD	TND Tunisian Dinar	4.1667	View
136	JOD	TOP Pa’anga	3.3969	View
137	JOD	TRY Turkish Lira	66.2737	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5878	View
139	JOD	TWD New Taiwan Dollar	45.2371	View
140	JOD	TZS Tanzanian Shilling	3710.48	View
141	JOD	UAH Hryvnia	62.8260	View
142	JOD	UGX Uganda Shilling	5190.81	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8786	View
145	JOD	UZS Uzbekistan Sum	16978.40	View
146	JOD	VEF Bolivar	99904725.97	View
147	JOD	VND Dong	37013.55	View
148	JOD	VUV Vatu	169.3183	View
149	JOD	WST Tala	3.8941	View
150	JOD	XAF CFA Franc BEAC	810.8963	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	810.8963	View
153	JOD	XPF CFP Franc	147.5183	View
154	JOD	YER Yemeni Rial	334.3630	View
155	JOD	ZAR Rand	23.0195	View
156	JOD	ZMW Zambian Kwacha	25.5990	View
157	JOD	ZWL Zimbabwe Dollar	94179.61	View

1 JOD = Rate shown in target currency as of Jul 11, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation