ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3916	View
2	GEL	AFN Afghani	24.1200	View
3	GEL	ALL Lek	31.1155	View
4	GEL	AMD Armenian Dram	139.2169	View
5	GEL	ANG Netherlands Antillean Guilder	0.682825	View
6	GEL	AOA Kwanza	356.1733	View
7	GEL	ARS Argentine Peso	563.7742	View
8	GEL	AUD Australian Dollar	0.545200	View
9	GEL	AWG Aruban Florin	0.678287	View
10	GEL	AZN Azerbaijanian Manat	0.644183	View
11	GEL	BAM Convertible Mark	0.649573	View
12	GEL	BBD Barbados Dollar	0.757863	View
13	GEL	BDT Taka	46.7135	View
14	GEL	BGN Bulgarian Lev	0.649573	View
15	GEL	BHD Bahraini Dinar	0.142478	View
16	GEL	BIF Burundi Franc	1130.79	View
17	GEL	BMD Bermudian Dollar	0.378931	View
18	GEL	BND Brunei Dollar	0.489562	View
19	GEL	BOB Boliviano	3.7610	View
20	GEL	BRL Brazilian Real	1.9361	View
21	GEL	BSD Bahamian Dollar	0.378931	View
22	GEL	BTN Ngultrum	36.1998	View
23	GEL	BWP Pula	5.1256	View
24	GEL	BYN Belarussian Ruble	1.0843	View
25	GEL	BZD Belize Dollar	0.763316	View
26	GEL	CAD Canadian Dollar	0.536605	View
27	GEL	CDF Congolese Franc	871.1637	View
28	GEL	CHF Swiss Franc	0.306290	View
29	GEL	CLP Chilean Peso	350.3903	View
30	GEL	CNY Yuan Renminbi	2.5695	View
31	GEL	COP Colombian Peso	1232.62	View
32	GEL	CRC Costa Rican Colon	172.4893	View
33	GEL	CUC Peso Convertible	0.379219	View
34	GEL	CUP Cuban Peso	10.0493	View
35	GEL	CVE Cape Verde Escudo	36.6230	View
36	GEL	CZK Czech Koruna	8.0519	View
37	GEL	DJF Djibouti Franc	67.4801	View
38	GEL	DKK Danish Krone	2.4818	View
39	GEL	DOP Dominican Peso	22.2446	View
40	GEL	DZD Algerian Dinar	50.4798	View
41	GEL	EGP Egyptian Pound	18.8072	View
42	GEL	ERN Nakfa	5.6840	View
43	GEL	ETB Ethiopian Birr	60.3857	View
44	GEL	EUR Euro	0.332121	View
45	GEL	FJD Fiji Dollar	0.851336	View
46	GEL	FKP Falkland Islands Pound	0.282843	View
47	GEL	GBP Pound Sterling	0.282843	View
48	GEL	GHS Ghana Cedi	4.3408	View
49	GEL	GIP Gibraltar Pound	0.282843	View
50	GEL	GMD Dalasi	27.8365	View
51	GEL	GNF Guinea Franc	3324.78	View
52	GEL	GTQ Quetzal	2.8920	View
53	GEL	GYD Guyana Dollar	79.1524	View
54	GEL	HKD Hong Kong Dollar	2.9708	View
55	GEL	HNL Lempira	10.1502	View
56	GEL	HRK Croatian Kuna	2.5024	View
57	GEL	HTG Gourde	49.6042	View
58	GEL	HUF Forint	118.1498	View
59	GEL	IDR Rupiah	6849.30	View
60	GEL	ILS New Israeli Sheqel	1.1408	View
61	GEL	INR Indian Rupee	36.1998	View
62	GEL	IQD Iraqi Dinar	496.6669	View
63	GEL	IRR Iranian Rial	521331.25	View
64	GEL	ISK Iceland Krona	47.5983	View
65	GEL	JMD Jamaican Dollar	59.9756	View
66	GEL	JOD Jordanian Dinar	0.268662	View
67	GEL	JPY Yen	61.2870	View
68	GEL	KES Kenyan Shilling	48.9579	View
69	GEL	KGS Som	33.1410	View
70	GEL	KHR Riel	1527.92	View
71	GEL	KMF Comoro Franc	163.3931	View
72	GEL	KPW North Korean Won	341.2972	View
73	GEL	KRW Won	568.1896	View
74	GEL	KWD Kuwaiti Dinar	0.117308	View
75	GEL	KYD Cayman Islands Dollar	0.315536	View
76	GEL	KZT Tenge	180.0992	View
77	GEL	LAK Kip	8523.90	View
78	GEL	LBP Lebanese Pound	33892.30	View
79	GEL	LKR Sri Lanka Rupee	127.1641	View
80	GEL	LRD Liberian Dollar	68.7757	View
81	GEL	LSL Loti	6.1845	View
82	GEL	LTL Lithuanian Litas	1.1467	View
83	GEL	LVL Latvian Lats	0.233414	View
84	GEL	LYD Libyan Dinar	2.4251	View
85	GEL	MAD Moroccan Dirham	3.5375	View
86	GEL	MDL Moldovan Leu	6.6599	View
87	GEL	MGA Malagasy Ariary	1627.85	View
88	GEL	MKD Denar	20.4611	View
89	GEL	MMK Kyat	795.8455	View
90	GEL	MNT Tugrik	1358.99	View
91	GEL	MOP Pataca	3.0599	View
92	GEL	MRO Ouguiya	150.9133	View
93	GEL	MUR Mauritius Rupee	17.8327	View
94	GEL	MVR Rufiyaa	5.8573	View
95	GEL	MWK Kwacha	658.3591	View
96	GEL	MXN Mexican Peso	6.6213	View
97	GEL	MYR Malaysian Ringgit	1.5423	View
98	GEL	MZN Mozambique Metical	24.1847	View
99	GEL	NAD Namibia Dollar	6.1845	View
100	GEL	NGN Naira	522.0202	View
101	GEL	NIO Cordoba Oro	13.8909	View
102	GEL	NOK Norwegian Krone	3.7072	View
103	GEL	NPR Nepalese Rupee	57.9468	View
104	GEL	NZD New Zealand Dollar	0.657481	View
105	GEL	OMR Rial Omani	0.145826	View
106	GEL	PAB Balboa	0.378931	View
107	GEL	PEN Sol	1.2855	View
108	GEL	PGK Kina	1.6703	View
109	GEL	PHP Philippine Peso	23.3040	View
110	GEL	PKR Pakistan Rupee	105.4040	View
111	GEL	PLN Zloty	1.4351	View
112	GEL	PYG Guarani	2307.12	View
113	GEL	QAR Qatari Rial	1.3793	View
114	GEL	RON New Romanian Leu	1.7380	View
115	GEL	RSD Serbian Dinar	38.9541	View
116	GEL	RUB Russian Ruble	29.2093	View
117	GEL	RWF Rwanda Franc	557.2740	View
118	GEL	SAR Saudi Riyal	1.4210	View
119	GEL	SBD Solomon Islands Dollar	3.0652	View
120	GEL	SCR Seychelles Rupee	5.3951	View
121	GEL	SDG Sudanese Pound	227.3910	View
122	GEL	SEK Swedish Krona	3.6618	View
123	GEL	SGD Singapore Dollar	0.489562	View
124	GEL	SHP Saint Helena Pound	0.282843	View
125	GEL	SLL Leone	8671.81	View
126	GEL	SOS Somali Shilling	209.4581	View
127	GEL	SRD Surinam Dollar	14.2533	View
128	GEL	STD Dobra	8117.66	View
129	GEL	SVC El Salvador Colon	3.3157	View
130	GEL	SYP Syrian Pound	41.9159	View
131	GEL	SZL Lilangeni	6.1845	View
132	GEL	THB Baht	12.6150	View
133	GEL	TJS Somoni	3.5081	View
134	GEL	TMT Turkmenistan New Manat	1.2974	View
135	GEL	TND Tunisian Dinar	1.1194	View
136	GEL	TOP Pa’anga	0.912626	View
137	GEL	TRY Turkish Lira	17.8053	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5759	View
139	GEL	TWD New Taiwan Dollar	12.1535	View
140	GEL	TZS Tanzanian Shilling	996.8665	View
141	GEL	UAH Hryvnia	16.8790	View
142	GEL	UGX Uganda Shilling	1394.58	View
143	GEL	USD US Dollar	0.378931	View
144	GEL	UYU Peso Uruguayo	15.2812	View
145	GEL	UZS Uzbekistan Sum	4561.46	View
146	GEL	VEF Bolivar	26840653.89	View
147	GEL	VND Dong	9944.15	View
148	GEL	VUV Vatu	45.4895	View
149	GEL	WST Tala	1.0462	View
150	GEL	XAF CFA Franc BEAC	217.8574	View
151	GEL	XCD East Caribbean Dollar	1.0241	View
152	GEL	XOF CFA Franc BCEAO	217.8574	View
153	GEL	XPF CFP Franc	39.6326	View
154	GEL	YER Yemeni Rial	89.8308	View
155	GEL	ZAR Rand	6.1845	View
156	GEL	ZMW Zambian Kwacha	6.8775	View
157	GEL	ZWL Zimbabwe Dollar	25302.53	View

1 GEL = Rate shown in target currency as of Jul 11, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation