Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481206	View
2	GTQ	AFN Afghani	8.3404	View
3	GTQ	ALL Lek	10.7594	View
4	GTQ	AMD Armenian Dram	48.1394	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236112	View
6	GTQ	AOA Kwanza	123.1602	View
7	GTQ	ARS Argentine Peso	194.9460	View
8	GTQ	AUD Australian Dollar	0.188523	View
9	GTQ	AWG Aruban Florin	0.234543	View
10	GTQ	AZN Azerbaijanian Manat	0.222750	View
11	GTQ	BAM Convertible Mark	0.224614	View
12	GTQ	BBD Barbados Dollar	0.262059	View
13	GTQ	BDT Taka	16.1530	View
14	GTQ	BGN Bulgarian Lev	0.224614	View
15	GTQ	BHD Bahraini Dinar	0.049267	View
16	GTQ	BIF Burundi Franc	391.0145	View
17	GTQ	BMD Bermudian Dollar	0.131029	View
18	GTQ	BND Brunei Dollar	0.169284	View
19	GTQ	BOB Boliviano	1.3005	View
20	GTQ	BRL Brazilian Real	0.669476	View
21	GTQ	BSD Bahamian Dollar	0.131029	View
22	GTQ	BTN Ngultrum	12.5174	View
23	GTQ	BWP Pula	1.7724	View
24	GTQ	BYN Belarussian Ruble	0.374952	View
25	GTQ	BZD Belize Dollar	0.263945	View
26	GTQ	CAD Canadian Dollar	0.185551	View
27	GTQ	CDF Congolese Franc	301.2375	View
28	GTQ	CHF Swiss Franc	0.105911	View
29	GTQ	CLP Chilean Peso	121.1605	View
30	GTQ	CNY Yuan Renminbi	0.888510	View
31	GTQ	COP Colombian Peso	426.2254	View
32	GTQ	CRC Costa Rican Colon	59.6446	View
33	GTQ	CUC Peso Convertible	0.131129	View
34	GTQ	CUP Cuban Peso	3.4749	View
35	GTQ	CVE Cape Verde Escudo	12.6638	View
36	GTQ	CZK Czech Koruna	2.7842	View
37	GTQ	DJF Djibouti Franc	23.3338	View
38	GTQ	DKK Danish Krone	0.858166	View
39	GTQ	DOP Dominican Peso	7.6919	View
40	GTQ	DZD Algerian Dinar	17.4553	View
41	GTQ	EGP Egyptian Pound	6.5033	View
42	GTQ	ERN Nakfa	1.9654	View
43	GTQ	ETB Ethiopian Birr	20.8806	View
44	GTQ	EUR Euro	0.114843	View
45	GTQ	FJD Fiji Dollar	0.294381	View
46	GTQ	FKP Falkland Islands Pound	0.097803	View
47	GTQ	GBP Pound Sterling	0.097803	View
48	GTQ	GEL Lari	0.345787	View
49	GTQ	GHS Ghana Cedi	1.5010	View
50	GTQ	GIP Gibraltar Pound	0.097803	View
51	GTQ	GMD Dalasi	9.6255	View
52	GTQ	GNF Guinea Franc	1149.67	View
53	GTQ	GYD Guyana Dollar	27.3699	View
54	GTQ	HKD Hong Kong Dollar	1.0272	View
55	GTQ	HNL Lempira	3.5098	View
56	GTQ	HRK Croatian Kuna	0.865287	View
57	GTQ	HTG Gourde	17.1525	View
58	GTQ	HUF Forint	40.8547	View
59	GTQ	IDR Rupiah	2368.40	View
60	GTQ	ILS New Israeli Sheqel	0.394467	View
61	GTQ	INR Indian Rupee	12.5174	View
62	GTQ	IQD Iraqi Dinar	171.7412	View
63	GTQ	IRR Iranian Rial	180269.79	View
64	GTQ	ISK Iceland Krona	16.4589	View
65	GTQ	JMD Jamaican Dollar	20.7388	View
66	GTQ	JOD Jordanian Dinar	0.092900	View
67	GTQ	JPY Yen	21.1923	View
68	GTQ	KES Kenyan Shilling	16.9290	View
69	GTQ	KGS Som	11.4597	View
70	GTQ	KHR Riel	528.3349	View
71	GTQ	KMF Comoro Franc	56.4993	View
72	GTQ	KPW North Korean Won	118.0163	View
73	GTQ	KRW Won	196.4728	View
74	GTQ	KWD Kuwaiti Dinar	0.040563	View
75	GTQ	KYD Cayman Islands Dollar	0.109108	View
76	GTQ	KZT Tenge	62.2760	View
77	GTQ	LAK Kip	2947.46	View
78	GTQ	LBP Lebanese Pound	11719.53	View
79	GTQ	LKR Sri Lanka Rupee	43.9717	View
80	GTQ	LRD Liberian Dollar	23.7818	View
81	GTQ	LSL Loti	2.1385	View
82	GTQ	LTL Lithuanian Litas	0.396531	View
83	GTQ	LVL Latvian Lats	0.080711	View
84	GTQ	LYD Libyan Dinar	0.838577	View
85	GTQ	MAD Moroccan Dirham	1.2232	View
86	GTQ	MDL Moldovan Leu	2.3029	View
87	GTQ	MGA Malagasy Ariary	562.8898	View
88	GTQ	MKD Denar	7.0752	View
89	GTQ	MMK Kyat	275.1934	View
90	GTQ	MNT Tugrik	469.9201	View
91	GTQ	MOP Pataca	1.0581	View
92	GTQ	MRO Ouguiya	52.1839	View
93	GTQ	MUR Mauritius Rupee	6.1663	View
94	GTQ	MVR Rufiyaa	2.0254	View
95	GTQ	MWK Kwacha	227.6523	View
96	GTQ	MXN Mexican Peso	2.2896	View
97	GTQ	MYR Malaysian Ringgit	0.533302	View
98	GTQ	MZN Mozambique Metical	8.3628	View
99	GTQ	NAD Namibia Dollar	2.1385	View
100	GTQ	NGN Naira	180.5080	View
101	GTQ	NIO Cordoba Oro	4.8033	View
102	GTQ	NOK Norwegian Krone	1.2819	View
103	GTQ	NPR Nepalese Rupee	20.0373	View
104	GTQ	NZD New Zealand Dollar	0.227348	View
105	GTQ	OMR Rial Omani	0.050424	View
106	GTQ	PAB Balboa	0.131029	View
107	GTQ	PEN Sol	0.444509	View
108	GTQ	PGK Kina	0.577563	View
109	GTQ	PHP Philippine Peso	8.0582	View
110	GTQ	PKR Pakistan Rupee	36.4474	View
111	GTQ	PLN Zloty	0.496237	View
112	GTQ	PYG Guarani	797.7722	View
113	GTQ	QAR Qatari Rial	0.476948	View
114	GTQ	RON New Romanian Leu	0.600967	View
115	GTQ	RSD Serbian Dinar	13.4698	View
116	GTQ	RUB Russian Ruble	10.1002	View
117	GTQ	RWF Rwanda Franc	192.6983	View
118	GTQ	SAR Saudi Riyal	0.491361	View
119	GTQ	SBD Solomon Islands Dollar	1.0599	View
120	GTQ	SCR Seychelles Rupee	1.8656	View
121	GTQ	SDG Sudanese Pound	78.6289	View
122	GTQ	SEK Swedish Krona	1.2662	View
123	GTQ	SGD Singapore Dollar	0.169284	View
124	GTQ	SHP Saint Helena Pound	0.097803	View
125	GTQ	SLL Leone	2998.60	View
126	GTQ	SOS Somali Shilling	72.4280	View
127	GTQ	SRD Surinam Dollar	4.9286	View
128	GTQ	STD Dobra	2806.98	View
129	GTQ	SVC El Salvador Colon	1.1465	View
130	GTQ	SYP Syrian Pound	14.4940	View
131	GTQ	SZL Lilangeni	2.1385	View
132	GTQ	THB Baht	4.3621	View
133	GTQ	TJS Somoni	1.2131	View
134	GTQ	TMT Turkmenistan New Manat	0.448633	View
135	GTQ	TND Tunisian Dinar	0.387086	View
136	GTQ	TOP Pa’anga	0.315574	View
137	GTQ	TRY Turkish Lira	6.1568	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.890706	View
139	GTQ	TWD New Taiwan Dollar	4.2025	View
140	GTQ	TZS Tanzanian Shilling	344.7039	View
141	GTQ	UAH Hryvnia	5.8365	View
142	GTQ	UGX Uganda Shilling	482.2268	View
143	GTQ	USD US Dollar	0.131029	View
144	GTQ	UYU Peso Uruguayo	5.2840	View
145	GTQ	UZS Uzbekistan Sum	1577.30	View
146	GTQ	VEF Bolivar	9281160.31	View
147	GTQ	VND Dong	3438.56	View
148	GTQ	VUV Vatu	15.7297	View
149	GTQ	WST Tala	0.361759	View
150	GTQ	XAF CFA Franc BEAC	75.3324	View
151	GTQ	XCD East Caribbean Dollar	0.354104	View
152	GTQ	XOF CFA Franc BCEAO	75.3324	View
153	GTQ	XPF CFP Franc	13.7045	View
154	GTQ	YER Yemeni Rial	31.0624	View
155	GTQ	ZAR Rand	2.1385	View
156	GTQ	ZMW Zambian Kwacha	2.3782	View
157	GTQ	ZWL Zimbabwe Dollar	8749.30	View

1 GTQ = Rate shown in target currency as of Jul 11, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation