kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.380041	View
2	SEK	AFN Afghani	6.5870	View
3	SEK	ALL Lek	8.4974	View
4	SEK	AMD Armenian Dram	38.0190	View
5	SEK	ANG Netherlands Antillean Guilder	0.186473	View
6	SEK	AOA Kwanza	97.2679	View
7	SEK	ARS Argentine Peso	153.9620	View
8	SEK	AUD Australian Dollar	0.148889	View
9	SEK	AWG Aruban Florin	0.185234	View
10	SEK	AZN Azerbaijanian Manat	0.175921	View
11	SEK	BAM Convertible Mark	0.177392	View
12	SEK	BBD Barbados Dollar	0.206966	View
13	SEK	BDT Taka	12.7571	View
14	SEK	BGN Bulgarian Lev	0.177392	View
15	SEK	BHD Bahraini Dinar	0.038909	View
16	SEK	BIF Burundi Franc	308.8105	View
17	SEK	BMD Bermudian Dollar	0.103483	View
18	SEK	BND Brunei Dollar	0.133695	View
19	SEK	BOB Boliviano	1.0271	View
20	SEK	BRL Brazilian Real	0.528730	View
21	SEK	BSD Bahamian Dollar	0.103483	View
22	SEK	BTN Ngultrum	9.8859	View
23	SEK	BWP Pula	1.3998	View
24	SEK	BYN Belarussian Ruble	0.296125	View
25	SEK	BZD Belize Dollar	0.208455	View
26	SEK	CAD Canadian Dollar	0.146542	View
27	SEK	CDF Congolese Franc	237.9075	View
28	SEK	CHF Swiss Franc	0.083645	View
29	SEK	CLP Chilean Peso	95.6886	View
30	SEK	CNY Yuan Renminbi	0.701716	View
31	SEK	COP Colombian Peso	336.6189	View
32	SEK	CRC Costa Rican Colon	47.1054	View
33	SEK	CUC Peso Convertible	0.103561	View
34	SEK	CUP Cuban Peso	2.7444	View
35	SEK	CVE Cape Verde Escudo	10.0014	View
36	SEK	CZK Czech Koruna	2.1989	View
37	SEK	DJF Djibouti Franc	18.4283	View
38	SEK	DKK Danish Krone	0.677751	View
39	SEK	DOP Dominican Peso	6.0748	View
40	SEK	DZD Algerian Dinar	13.7856	View
41	SEK	EGP Egyptian Pound	5.1361	View
42	SEK	ERN Nakfa	1.5522	View
43	SEK	ETB Ethiopian Birr	16.4908	View
44	SEK	EUR Euro	0.090699	View
45	SEK	FJD Fiji Dollar	0.232492	View
46	SEK	FKP Falkland Islands Pound	0.077242	View
47	SEK	GBP Pound Sterling	0.077242	View
48	SEK	GEL Lari	0.273091	View
49	SEK	GHS Ghana Cedi	1.1854	View
50	SEK	GIP Gibraltar Pound	0.077242	View
51	SEK	GMD Dalasi	7.6019	View
52	SEK	GNF Guinea Franc	907.9702	View
53	SEK	GTQ Quetzal	0.789767	View
54	SEK	GYD Guyana Dollar	21.6158	View
55	SEK	HKD Hong Kong Dollar	0.811287	View
56	SEK	HNL Lempira	2.7719	View
57	SEK	HRK Croatian Kuna	0.683376	View
58	SEK	HTG Gourde	13.5465	View
59	SEK	HUF Forint	32.2657	View
60	SEK	IDR Rupiah	1870.49	View
61	SEK	ILS New Israeli Sheqel	0.311537	View
62	SEK	INR Indian Rupee	9.8859	View
63	SEK	IQD Iraqi Dinar	135.6355	View
64	SEK	IRR Iranian Rial	142371.19	View
65	SEK	ISK Iceland Krona	12.9987	View
66	SEK	JMD Jamaican Dollar	16.3788	View
67	SEK	JOD Jordanian Dinar	0.073369	View
68	SEK	JPY Yen	16.7370	View
69	SEK	KES Kenyan Shilling	13.3700	View
70	SEK	KGS Som	9.0505	View
71	SEK	KHR Riel	417.2616	View
72	SEK	KMF Comoro Franc	44.6213	View
73	SEK	KPW North Korean Won	93.2054	View
74	SEK	KRW Won	155.1678	View
75	SEK	KWD Kuwaiti Dinar	0.032035	View
76	SEK	KYD Cayman Islands Dollar	0.086170	View
77	SEK	KZT Tenge	49.1836	View
78	SEK	LAK Kip	2327.80	View
79	SEK	LBP Lebanese Pound	9255.70	View
80	SEK	LKR Sri Lanka Rupee	34.7274	View
81	SEK	LRD Liberian Dollar	18.7821	View
82	SEK	LSL Loti	1.6889	View
83	SEK	LTL Lithuanian Litas	0.313167	View
84	SEK	LVL Latvian Lats	0.063743	View
85	SEK	LYD Libyan Dinar	0.662281	View
86	SEK	MAD Moroccan Dirham	0.966062	View
87	SEK	MDL Moldovan Leu	1.8188	View
88	SEK	MGA Malagasy Ariary	444.5520	View
89	SEK	MKD Denar	5.5877	View
90	SEK	MMK Kyat	217.3387	View
91	SEK	MNT Tugrik	371.1275	View
92	SEK	MOP Pataca	0.835626	View
93	SEK	MRO Ouguiya	41.2131	View
94	SEK	MUR Mauritius Rupee	4.8700	View
95	SEK	MVR Rufiyaa	1.5996	View
96	SEK	MWK Kwacha	179.7923	View
97	SEK	MXN Mexican Peso	1.8082	View
98	SEK	MYR Malaysian Ringgit	0.421184	View
99	SEK	MZN Mozambique Metical	6.6046	View
100	SEK	NAD Namibia Dollar	1.6889	View
101	SEK	NGN Naira	142.5593	View
102	SEK	NIO Cordoba Oro	3.7935	View
103	SEK	NOK Norwegian Krone	1.0124	View
104	SEK	NPR Nepalese Rupee	15.8248	View
105	SEK	NZD New Zealand Dollar	0.179552	View
106	SEK	OMR Rial Omani	0.039823	View
107	SEK	PAB Balboa	0.103483	View
108	SEK	PEN Sol	0.351058	View
109	SEK	PGK Kina	0.456140	View
110	SEK	PHP Philippine Peso	6.3641	View
111	SEK	PKR Pakistan Rupee	28.7850	View
112	SEK	PLN Zloty	0.391912	View
113	SEK	PYG Guarani	630.0544	View
114	SEK	QAR Qatari Rial	0.376678	View
115	SEK	RON New Romanian Leu	0.474624	View
116	SEK	RSD Serbian Dinar	10.6380	View
117	SEK	RUB Russian Ruble	7.9768	View
118	SEK	RWF Rwanda Franc	152.1868	View
119	SEK	SAR Saudi Riyal	0.388061	View
120	SEK	SBD Solomon Islands Dollar	0.837076	View
121	SEK	SCR Seychelles Rupee	1.4734	View
122	SEK	SDG Sudanese Pound	62.0986	View
123	SEK	SGD Singapore Dollar	0.133695	View
124	SEK	SHP Saint Helena Pound	0.077242	View
125	SEK	SLL Leone	2368.20	View
126	SEK	SOS Somali Shilling	57.2013	View
127	SEK	SRD Surinam Dollar	3.8925	View
128	SEK	STD Dobra	2216.86	View
129	SEK	SVC El Salvador Colon	0.905476	View
130	SEK	SYP Syrian Pound	11.4469	View
131	SEK	SZL Lilangeni	1.6889	View
132	SEK	THB Baht	3.4450	View
133	SEK	TJS Somoni	0.958034	View
134	SEK	TMT Turkmenistan New Manat	0.354315	View
135	SEK	TND Tunisian Dinar	0.305707	View
136	SEK	TOP Pa’anga	0.249230	View
137	SEK	TRY Turkish Lira	4.8625	View
138	SEK	TTD Trinidad and Tobago Dollar	0.703450	View
139	SEK	TWD New Taiwan Dollar	3.3190	View
140	SEK	TZS Tanzanian Shilling	272.2359	View
141	SEK	UAH Hryvnia	4.6095	View
142	SEK	UGX Uganda Shilling	380.8470	View
143	SEK	USD US Dollar	0.103483	View
144	SEK	UYU Peso Uruguayo	4.1732	View
145	SEK	UZS Uzbekistan Sum	1245.70	View
146	SEK	VEF Bolivar	7329957.23	View
147	SEK	VND Dong	2715.66	View
148	SEK	VUV Vatu	12.4228	View
149	SEK	WST Tala	0.285705	View
150	SEK	XAF CFA Franc BEAC	59.4950	View
151	SEK	XCD East Caribbean Dollar	0.279659	View
152	SEK	XOF CFA Franc BCEAO	59.4950	View
153	SEK	XPF CFP Franc	10.8233	View
154	SEK	YER Yemeni Rial	24.5320	View
155	SEK	ZAR Rand	1.6889	View
156	SEK	ZMW Zambian Kwacha	1.8782	View
157	SEK	ZWL Zimbabwe Dollar	6909.91	View

1 SEK = Rate shown in target currency as of Jul 11, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation