Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2834	View
2	BYN	AFN Afghani	22.2438	View
3	BYN	ALL Lek	28.6952	View
4	BYN	AMD Armenian Dram	128.3880	View
5	BYN	ANG Netherlands Antillean Guilder	0.629711	View
6	BYN	AOA Kwanza	328.4685	View
7	BYN	ARS Argentine Peso	519.9214	View
8	BYN	AUD Australian Dollar	0.502792	View
9	BYN	AWG Aruban Florin	0.625527	View
10	BYN	AZN Azerbaijanian Manat	0.594076	View
11	BYN	BAM Convertible Mark	0.599046	View
12	BYN	BBD Barbados Dollar	0.698913	View
13	BYN	BDT Taka	43.0799	View
14	BYN	BGN Bulgarian Lev	0.599046	View
15	BYN	BHD Bahraini Dinar	0.131395	View
16	BYN	BIF Burundi Franc	1042.84	View
17	BYN	BMD Bermudian Dollar	0.349456	View
18	BYN	BND Brunei Dollar	0.451482	View
19	BYN	BOB Boliviano	3.4684	View
20	BYN	BRL Brazilian Real	1.7855	View
21	BYN	BSD Bahamian Dollar	0.349456	View
22	BYN	BTN Ngultrum	33.3840	View
23	BYN	BWP Pula	4.7269	View
24	BYN	BZD Belize Dollar	0.703941	View
25	BYN	CAD Canadian Dollar	0.494865	View
26	BYN	CDF Congolese Franc	803.4008	View
27	BYN	CHF Swiss Franc	0.282465	View
28	BYN	CLP Chilean Peso	323.1353	View
29	BYN	CNY Yuan Renminbi	2.3697	View
30	BYN	COP Colombian Peso	1136.74	View
31	BYN	CRC Costa Rican Colon	159.0723	View
32	BYN	CUC Peso Convertible	0.349721	View
33	BYN	CUP Cuban Peso	9.2676	View
34	BYN	CVE Cape Verde Escudo	33.7743	View
35	BYN	CZK Czech Koruna	7.4256	View
36	BYN	DJF Djibouti Franc	62.2312	View
37	BYN	DKK Danish Krone	2.2887	View
38	BYN	DOP Dominican Peso	20.5143	View
39	BYN	DZD Algerian Dinar	46.5532	View
40	BYN	EGP Egyptian Pound	17.3443	View
41	BYN	ERN Nakfa	5.2418	View
42	BYN	ETB Ethiopian Birr	55.6886	View
43	BYN	EUR Euro	0.306287	View
44	BYN	FJD Fiji Dollar	0.785115	View
45	BYN	FKP Falkland Islands Pound	0.260843	View
46	BYN	GBP Pound Sterling	0.260843	View
47	BYN	GEL Lari	0.922215	View
48	BYN	GHS Ghana Cedi	4.0032	View
49	BYN	GIP Gibraltar Pound	0.260843	View
50	BYN	GMD Dalasi	25.6712	View
51	BYN	GNF Guinea Franc	3066.17	View
52	BYN	GTQ Quetzal	2.6670	View
53	BYN	GYD Guyana Dollar	72.9955	View
54	BYN	HKD Hong Kong Dollar	2.7397	View
55	BYN	HNL Lempira	9.3607	View
56	BYN	HRK Croatian Kuna	2.3077	View
57	BYN	HTG Gourde	45.7458	View
58	BYN	HUF Forint	108.9596	View
59	BYN	IDR Rupiah	6316.53	View
60	BYN	ILS New Israeli Sheqel	1.0520	View
61	BYN	INR Indian Rupee	33.3840	View
62	BYN	IQD Iraqi Dinar	458.0339	View
63	BYN	IRR Iranian Rial	480779.79	View
64	BYN	ISK Iceland Krona	43.8959	View
65	BYN	JMD Jamaican Dollar	55.3104	View
66	BYN	JOD Jordanian Dinar	0.247764	View
67	BYN	JPY Yen	56.5198	View
68	BYN	KES Kenyan Shilling	45.1498	View
69	BYN	KGS Som	30.5632	View
70	BYN	KHR Riel	1409.07	View
71	BYN	KMF Comoro Franc	150.6836	View
72	BYN	KPW North Korean Won	314.7496	View
73	BYN	KRW Won	523.9933	View
74	BYN	KWD Kuwaiti Dinar	0.108183	View
75	BYN	KYD Cayman Islands Dollar	0.290992	View
76	BYN	KZT Tenge	166.0902	View
77	BYN	LAK Kip	7860.87	View
78	BYN	LBP Lebanese Pound	31256.00	View
79	BYN	LKR Sri Lanka Rupee	117.2727	View
80	BYN	LRD Liberian Dollar	63.4260	View
81	BYN	LSL Loti	5.7034	View
82	BYN	LTL Lithuanian Litas	1.0575	View
83	BYN	LVL Latvian Lats	0.215258	View
84	BYN	LYD Libyan Dinar	2.2365	View
85	BYN	MAD Moroccan Dirham	3.2623	View
86	BYN	MDL Moldovan Leu	6.1418	View
87	BYN	MGA Malagasy Ariary	1501.23	View
88	BYN	MKD Denar	18.8695	View
89	BYN	MMK Kyat	733.9411	View
90	BYN	MNT Tugrik	1253.28	View
91	BYN	MOP Pataca	2.8219	View
92	BYN	MRO Ouguiya	139.1746	View
93	BYN	MUR Mauritius Rupee	16.4456	View
94	BYN	MVR Rufiyaa	5.4017	View
95	BYN	MWK Kwacha	607.1490	View
96	BYN	MXN Mexican Peso	6.1063	View
97	BYN	MYR Malaysian Ringgit	1.4223	View
98	BYN	MZN Mozambique Metical	22.3035	View
99	BYN	NAD Namibia Dollar	5.7034	View
100	BYN	NGN Naira	481.4152	View
101	BYN	NIO Cordoba Oro	12.8104	View
102	BYN	NOK Norwegian Krone	3.4189	View
103	BYN	NPR Nepalese Rupee	53.4394	View
104	BYN	NZD New Zealand Dollar	0.606339	View
105	BYN	OMR Rial Omani	0.134483	View
106	BYN	PAB Balboa	0.349456	View
107	BYN	PEN Sol	1.1855	View
108	BYN	PGK Kina	1.5404	View
109	BYN	PHP Philippine Peso	21.4913	View
110	BYN	PKR Pakistan Rupee	97.2052	View
111	BYN	PLN Zloty	1.3235	View
112	BYN	PYG Guarani	2127.66	View
113	BYN	QAR Qatari Rial	1.2720	View
114	BYN	RON New Romanian Leu	1.6028	View
115	BYN	RSD Serbian Dinar	35.9241	View
116	BYN	RUB Russian Ruble	26.9372	View
117	BYN	RWF Rwanda Franc	513.9267	View
118	BYN	SAR Saudi Riyal	1.3105	View
119	BYN	SBD Solomon Islands Dollar	2.8268	View
120	BYN	SCR Seychelles Rupee	4.9754	View
121	BYN	SDG Sudanese Pound	209.7035	View
122	BYN	SEK Swedish Krona	3.3769	View
123	BYN	SGD Singapore Dollar	0.451482	View
124	BYN	SHP Saint Helena Pound	0.260843	View
125	BYN	SLL Leone	7997.28	View
126	BYN	SOS Somali Shilling	193.1655	View
127	BYN	SRD Surinam Dollar	13.1446	View
128	BYN	STD Dobra	7486.23	View
129	BYN	SVC El Salvador Colon	3.0577	View
130	BYN	SYP Syrian Pound	38.6555	View
131	BYN	SZL Lilangeni	5.7034	View
132	BYN	THB Baht	11.6337	View
133	BYN	TJS Somoni	3.2352	View
134	BYN	TMT Turkmenistan New Manat	1.1965	View
135	BYN	TND Tunisian Dinar	1.0324	View
136	BYN	TOP Pa’anga	0.841638	View
137	BYN	TRY Turkish Lira	16.4203	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3755	View
139	BYN	TWD New Taiwan Dollar	11.2082	View
140	BYN	TZS Tanzanian Shilling	919.3258	View
141	BYN	UAH Hryvnia	15.5661	View
142	BYN	UGX Uganda Shilling	1286.10	View
143	BYN	USD US Dollar	0.349456	View
144	BYN	UYU Peso Uruguayo	14.0925	View
145	BYN	UZS Uzbekistan Sum	4206.65	View
146	BYN	VEF Bolivar	24752868.46	View
147	BYN	VND Dong	9170.65	View
148	BYN	VUV Vatu	41.9511	View
149	BYN	WST Tala	0.964812	View
150	BYN	XAF CFA Franc BEAC	200.9115	View
151	BYN	XCD East Caribbean Dollar	0.944396	View
152	BYN	XOF CFA Franc BCEAO	200.9115	View
153	BYN	XPF CFP Franc	36.5498	View
154	BYN	YER Yemeni Rial	82.8434	View
155	BYN	ZAR Rand	5.7034	View
156	BYN	ZMW Zambian Kwacha	6.3425	View
157	BYN	ZWL Zimbabwe Dollar	23334.39	View

1 BYN = Rate shown in target currency as of Jul 11, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation