ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396688	View
2	TJS	AFN Afghani	6.8755	View
3	TJS	ALL Lek	8.8696	View
4	TJS	AMD Armenian Dram	39.6844	View
5	TJS	ANG Netherlands Antillean Guilder	0.194642	View
6	TJS	AOA Kwanza	101.5287	View
7	TJS	ARS Argentine Peso	160.7062	View
8	TJS	AUD Australian Dollar	0.155411	View
9	TJS	AWG Aruban Florin	0.193348	View
10	TJS	AZN Azerbaijanian Manat	0.183627	View
11	TJS	BAM Convertible Mark	0.185163	View
12	TJS	BBD Barbados Dollar	0.216032	View
13	TJS	BDT Taka	13.3159	View
14	TJS	BGN Bulgarian Lev	0.185163	View
15	TJS	BHD Bahraini Dinar	0.040614	View
16	TJS	BIF Burundi Franc	322.3377	View
17	TJS	BMD Bermudian Dollar	0.108016	View
18	TJS	BND Brunei Dollar	0.139551	View
19	TJS	BOB Boliviano	1.0721	View
20	TJS	BRL Brazilian Real	0.551891	View
21	TJS	BSD Bahamian Dollar	0.108016	View
22	TJS	BTN Ngultrum	10.3189	View
23	TJS	BWP Pula	1.4611	View
24	TJS	BYN Belarussian Ruble	0.309097	View
25	TJS	BZD Belize Dollar	0.217586	View
26	TJS	CAD Canadian Dollar	0.152961	View
27	TJS	CDF Congolese Franc	248.3288	View
28	TJS	CHF Swiss Franc	0.087309	View
29	TJS	CLP Chilean Peso	99.8802	View
30	TJS	CNY Yuan Renminbi	0.732454	View
31	TJS	COP Colombian Peso	351.3642	View
32	TJS	CRC Costa Rican Colon	49.1688	View
33	TJS	CUC Peso Convertible	0.108097	View
34	TJS	CUP Cuban Peso	2.8646	View
35	TJS	CVE Cape Verde Escudo	10.4395	View
36	TJS	CZK Czech Koruna	2.2952	View
37	TJS	DJF Djibouti Franc	19.2355	View
38	TJS	DKK Danish Krone	0.707440	View
39	TJS	DOP Dominican Peso	6.3409	View
40	TJS	DZD Algerian Dinar	14.3895	View
41	TJS	EGP Egyptian Pound	5.3611	View
42	TJS	ERN Nakfa	1.6202	View
43	TJS	ETB Ethiopian Birr	17.2132	View
44	TJS	EUR Euro	0.094672	View
45	TJS	FJD Fiji Dollar	0.242677	View
46	TJS	FKP Falkland Islands Pound	0.080625	View
47	TJS	GBP Pound Sterling	0.080625	View
48	TJS	GEL Lari	0.285054	View
49	TJS	GHS Ghana Cedi	1.2374	View
50	TJS	GIP Gibraltar Pound	0.080625	View
51	TJS	GMD Dalasi	7.9349	View
52	TJS	GNF Guinea Franc	947.7431	View
53	TJS	GTQ Quetzal	0.824362	View
54	TJS	GYD Guyana Dollar	22.5627	View
55	TJS	HKD Hong Kong Dollar	0.846825	View
56	TJS	HNL Lempira	2.8934	View
57	TJS	HRK Croatian Kuna	0.713310	View
58	TJS	HTG Gourde	14.1399	View
59	TJS	HUF Forint	33.6791	View
60	TJS	IDR Rupiah	1952.42	View
61	TJS	ILS New Israeli Sheqel	0.325183	View
62	TJS	INR Indian Rupee	10.3189	View
63	TJS	IQD Iraqi Dinar	141.5770	View
64	TJS	IRR Iranian Rial	148607.64	View
65	TJS	ISK Iceland Krona	13.5681	View
66	TJS	JMD Jamaican Dollar	17.0963	View
67	TJS	JOD Jordanian Dinar	0.076583	View
68	TJS	JPY Yen	17.4701	View
69	TJS	KES Kenyan Shilling	13.9557	View
70	TJS	KGS Som	9.4470	View
71	TJS	KHR Riel	435.5394	View
72	TJS	KMF Comoro Franc	46.5759	View
73	TJS	KPW North Korean Won	97.2882	View
74	TJS	KRW Won	161.9648	View
75	TJS	KWD Kuwaiti Dinar	0.033439	View
76	TJS	KYD Cayman Islands Dollar	0.089944	View
77	TJS	KZT Tenge	51.3380	View
78	TJS	LAK Kip	2429.77	View
79	TJS	LBP Lebanese Pound	9661.14	View
80	TJS	LKR Sri Lanka Rupee	36.2487	View
81	TJS	LRD Liberian Dollar	19.6048	View
82	TJS	LSL Loti	1.7629	View
83	TJS	LTL Lithuanian Litas	0.326885	View
84	TJS	LVL Latvian Lats	0.066535	View
85	TJS	LYD Libyan Dinar	0.691291	View
86	TJS	MAD Moroccan Dirham	1.0084	View
87	TJS	MDL Moldovan Leu	1.8984	View
88	TJS	MGA Malagasy Ariary	464.0252	View
89	TJS	MKD Denar	5.8325	View
90	TJS	MMK Kyat	226.8591	View
91	TJS	MNT Tugrik	387.3845	View
92	TJS	MOP Pataca	0.872230	View
93	TJS	MRO Ouguiya	43.0185	View
94	TJS	MUR Mauritius Rupee	5.0833	View
95	TJS	MVR Rufiyaa	1.6697	View
96	TJS	MWK Kwacha	187.6680	View
97	TJS	MXN Mexican Peso	1.8874	View
98	TJS	MYR Malaysian Ringgit	0.439634	View
99	TJS	MZN Mozambique Metical	6.8939	View
100	TJS	NAD Namibia Dollar	1.7629	View
101	TJS	NGN Naira	148.8040	View
102	TJS	NIO Cordoba Oro	3.9597	View
103	TJS	NOK Norwegian Krone	1.0568	View
104	TJS	NPR Nepalese Rupee	16.5180	View
105	TJS	NZD New Zealand Dollar	0.187417	View
106	TJS	OMR Rial Omani	0.041568	View
107	TJS	PAB Balboa	0.108016	View
108	TJS	PEN Sol	0.366436	View
109	TJS	PGK Kina	0.476121	View
110	TJS	PHP Philippine Peso	6.6429	View
111	TJS	PKR Pakistan Rupee	30.0459	View
112	TJS	PLN Zloty	0.409079	View
113	TJS	PYG Guarani	657.6534	View
114	TJS	QAR Qatari Rial	0.393178	View
115	TJS	RON New Romanian Leu	0.495415	View
116	TJS	RSD Serbian Dinar	11.1040	View
117	TJS	RUB Russian Ruble	8.3262	View
118	TJS	RWF Rwanda Franc	158.8533	View
119	TJS	SAR Saudi Riyal	0.405060	View
120	TJS	SBD Solomon Islands Dollar	0.873744	View
121	TJS	SCR Seychelles Rupee	1.5379	View
122	TJS	SDG Sudanese Pound	64.8188	View
123	TJS	SEK Swedish Krona	1.0438	View
124	TJS	SGD Singapore Dollar	0.139551	View
125	TJS	SHP Saint Helena Pound	0.080625	View
126	TJS	SLL Leone	2471.93	View
127	TJS	SOS Somali Shilling	59.7069	View
128	TJS	SRD Surinam Dollar	4.0630	View
129	TJS	STD Dobra	2313.97	View
130	TJS	SVC El Salvador Colon	0.945140	View
131	TJS	SYP Syrian Pound	11.9483	View
132	TJS	SZL Lilangeni	1.7629	View
133	TJS	THB Baht	3.5960	View
134	TJS	TMT Turkmenistan New Manat	0.369836	View
135	TJS	TND Tunisian Dinar	0.319099	View
136	TJS	TOP Pa’anga	0.260148	View
137	TJS	TRY Turkish Lira	5.0755	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734264	View
139	TJS	TWD New Taiwan Dollar	3.4644	View
140	TJS	TZS Tanzanian Shilling	284.1609	View
141	TJS	UAH Hryvnia	4.8114	View
142	TJS	UGX Uganda Shilling	397.5296	View
143	TJS	USD US Dollar	0.108016	View
144	TJS	UYU Peso Uruguayo	4.3560	View
145	TJS	UZS Uzbekistan Sum	1300.26	View
146	TJS	VEF Bolivar	7651039.85	View
147	TJS	VND Dong	2834.62	View
148	TJS	VUV Vatu	12.9670	View
149	TJS	WST Tala	0.298220	View
150	TJS	XAF CFA Franc BEAC	62.1012	View
151	TJS	XCD East Caribbean Dollar	0.291910	View
152	TJS	XOF CFA Franc BCEAO	62.1012	View
153	TJS	XPF CFP Franc	11.2974	View
154	TJS	YER Yemeni Rial	25.6066	View
155	TJS	ZAR Rand	1.7629	View
156	TJS	ZMW Zambian Kwacha	1.9605	View
157	TJS	ZWL Zimbabwe Dollar	7212.59	View

1 TJS = Rate shown in target currency as of Jul 11, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation