د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, July 11, 2026

Date

Jul 11, 2026

Available Rates

157

Previous Day

Jul 11, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8630	View
2	KWD	AFN Afghani	205.6120	View
3	KWD	ALL Lek	265.2457	View
4	KWD	AMD Armenian Dram	1186.76	View
5	KWD	ANG Netherlands Antillean Guilder	5.8208	View
6	KWD	AOA Kwanza	3036.21	View
7	KWD	ARS Argentine Peso	4805.92	View
8	KWD	AUD Australian Dollar	4.6476	View
9	KWD	AWG Aruban Florin	5.7821	View
10	KWD	AZN Azerbaijanian Manat	5.4914	View
11	KWD	BAM Convertible Mark	5.5373	View
12	KWD	BBD Barbados Dollar	6.4604	View
13	KWD	BDT Taka	398.2115	View
14	KWD	BGN Bulgarian Lev	5.5373	View
15	KWD	BHD Bahraini Dinar	1.2146	View
16	KWD	BIF Burundi Franc	9639.50	View
17	KWD	BMD Bermudian Dollar	3.2302	View
18	KWD	BND Brunei Dollar	4.1733	View
19	KWD	BOB Boliviano	32.0607	View
20	KWD	BRL Brazilian Real	16.5043	View
21	KWD	BSD Bahamian Dollar	3.2302	View
22	KWD	BTN Ngultrum	308.5865	View
23	KWD	BWP Pula	43.6937	View
24	KWD	BYN Belarussian Ruble	9.2435	View
25	KWD	BZD Belize Dollar	6.5069	View
26	KWD	CAD Canadian Dollar	4.5743	View
27	KWD	CDF Congolese Franc	7426.27	View
28	KWD	CHF Swiss Franc	2.6110	View
29	KWD	CLP Chilean Peso	2986.92	View
30	KWD	CNY Yuan Renminbi	21.9040	View
31	KWD	COP Colombian Peso	10507.54	View
32	KWD	CRC Costa Rican Colon	1470.39	View
33	KWD	CUC Peso Convertible	3.2327	View
34	KWD	CUP Cuban Peso	85.6657	View
35	KWD	CVE Cape Verde Escudo	312.1946	View
36	KWD	CZK Czech Koruna	68.6384	View
37	KWD	DJF Djibouti Franc	575.2373	View
38	KWD	DKK Danish Krone	21.1560	View
39	KWD	DOP Dominican Peso	189.6253	View
40	KWD	DZD Algerian Dinar	430.3168	View
41	KWD	EGP Egyptian Pound	160.3230	View
42	KWD	ERN Nakfa	48.4533	View
43	KWD	ETB Ethiopian Birr	514.7603	View
44	KWD	EUR Euro	2.8312	View
45	KWD	FJD Fiji Dollar	7.2573	View
46	KWD	FKP Falkland Islands Pound	2.4111	View
47	KWD	GBP Pound Sterling	2.4111	View
48	KWD	GEL Lari	8.5245	View
49	KWD	GHS Ghana Cedi	37.0033	View
50	KWD	GIP Gibraltar Pound	2.4111	View
51	KWD	GMD Dalasi	237.2931	View
52	KWD	GNF Guinea Franc	28342.25	View
53	KWD	GTQ Quetzal	24.6526	View
54	KWD	GYD Guyana Dollar	674.7377	View
55	KWD	HKD Hong Kong Dollar	25.3243	View
56	KWD	HNL Lempira	86.5261	View
57	KWD	HRK Croatian Kuna	21.3316	View
58	KWD	HTG Gourde	422.8534	View
59	KWD	HUF Forint	1007.17	View
60	KWD	IDR Rupiah	58387.12	View
61	KWD	ILS New Israeli Sheqel	9.7246	View
62	KWD	INR Indian Rupee	308.5865	View
63	KWD	IQD Iraqi Dinar	4233.86	View
64	KWD	IRR Iranian Rial	4444110.13	View
65	KWD	ISK Iceland Krona	405.7536	View
66	KWD	JMD Jamaican Dollar	511.2646	View
67	KWD	JOD Jordanian Dinar	2.2902	View
68	KWD	JPY Yen	522.4436	View
69	KWD	KES Kenyan Shilling	417.3438	View
70	KWD	KGS Som	282.5120	View
71	KWD	KHR Riel	13024.80	View
72	KWD	KMF Comoro Franc	1392.85	View
73	KWD	KPW North Korean Won	2909.40	View
74	KWD	KRW Won	4843.56	View
75	KWD	KYD Cayman Islands Dollar	2.6898	View
76	KWD	KZT Tenge	1535.26	View
77	KWD	LAK Kip	72662.30	View
78	KWD	LBP Lebanese Pound	288916.31	View
79	KWD	LKR Sri Lanka Rupee	1084.02	View
80	KWD	LRD Liberian Dollar	586.2811	View
81	KWD	LSL Loti	52.7197	View
82	KWD	LTL Lithuanian Litas	9.7755	View
83	KWD	LVL Latvian Lats	1.9898	View
84	KWD	LYD Libyan Dinar	20.6731	View
85	KWD	MAD Moroccan Dirham	30.1556	View
86	KWD	MDL Moldovan Leu	56.7722	View
87	KWD	MGA Malagasy Ariary	13876.67	View
88	KWD	MKD Denar	174.4214	View
89	KWD	MMK Kyat	6784.22	View
90	KWD	MNT Tugrik	11584.73	View
91	KWD	MOP Pataca	26.0840	View
92	KWD	MRO Ouguiya	1286.47	View
93	KWD	MUR Mauritius Rupee	152.0156	View
94	KWD	MVR Rufiyaa	49.9309	View
95	KWD	MWK Kwacha	5612.21	View
96	KWD	MXN Mexican Peso	56.4438	View
97	KWD	MYR Malaysian Ringgit	13.1473	View
98	KWD	MZN Mozambique Metical	206.1632	View
99	KWD	NAD Namibia Dollar	52.7197	View
100	KWD	NGN Naira	4449.98	View
101	KWD	NIO Cordoba Oro	118.4139	View
102	KWD	NOK Norwegian Krone	31.6023	View
103	KWD	NPR Nepalese Rupee	493.9699	View
104	KWD	NZD New Zealand Dollar	5.6047	View
105	KWD	OMR Rial Omani	1.2431	View
106	KWD	PAB Balboa	3.2302	View
107	KWD	PEN Sol	10.9583	View
108	KWD	PGK Kina	14.2384	View
109	KWD	PHP Philippine Peso	198.6558	View
110	KWD	PKR Pakistan Rupee	898.5210	View
111	KWD	PLN Zloty	12.2335	View
112	KWD	PYG Guarani	19667.12	View
113	KWD	QAR Qatari Rial	11.7580	View
114	KWD	RON New Romanian Leu	14.8154	View
115	KWD	RSD Serbian Dinar	332.0656	View
116	KWD	RUB Russian Ruble	248.9957	View
117	KWD	RWF Rwanda Franc	4750.51	View
118	KWD	SAR Saudi Riyal	12.1133	View
119	KWD	SBD Solomon Islands Dollar	26.1293	View
120	KWD	SCR Seychelles Rupee	45.9907	View
121	KWD	SDG Sudanese Pound	1938.40	View
122	KWD	SEK Swedish Krona	31.2150	View
123	KWD	SGD Singapore Dollar	4.1733	View
124	KWD	SHP Saint Helena Pound	2.4111	View
125	KWD	SLL Leone	73923.19	View
126	KWD	SOS Somali Shilling	1785.53	View
127	KWD	SRD Surinam Dollar	121.5027	View
128	KWD	STD Dobra	69199.30	View
129	KWD	SVC El Salvador Colon	28.2644	View
130	KWD	SYP Syrian Pound	357.3136	View
131	KWD	SZL Lilangeni	52.7197	View
132	KWD	THB Baht	107.5369	View
133	KWD	TJS Somoni	29.9050	View
134	KWD	TMT Turkmenistan New Manat	11.0600	View
135	KWD	TND Tunisian Dinar	9.5427	View
136	KWD	TOP Pa’anga	7.7797	View
137	KWD	TRY Turkish Lira	151.7817	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9582	View
139	KWD	TWD New Taiwan Dollar	103.6032	View
140	KWD	TZS Tanzanian Shilling	8497.83	View
141	KWD	UAH Hryvnia	143.8856	View
142	KWD	UGX Uganda Shilling	11888.12	View
143	KWD	USD US Dollar	3.2302	View
144	KWD	UYU Peso Uruguayo	130.2649	View
145	KWD	UZS Uzbekistan Sum	38884.35	View
146	KWD	VEF Bolivar	228804278.85	View
147	KWD	VND Dong	84769.36	View
148	KWD	VUV Vatu	387.7770	View
149	KWD	WST Tala	8.9183	View
150	KWD	XAF CFA Franc BEAC	1857.13	View
151	KWD	XCD East Caribbean Dollar	8.7296	View
152	KWD	XOF CFA Franc BCEAO	1857.13	View
153	KWD	XPF CFP Franc	337.8501	View
154	KWD	YER Yemeni Rial	765.7664	View
155	KWD	ZAR Rand	52.7197	View
156	KWD	ZMW Zambian Kwacha	58.6275	View
157	KWD	ZWL Zimbabwe Dollar	215692.48	View

1 KWD = Rate shown in target currency as of Jul 11, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation