Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006522	View
2	XOF	AFN Afghani	0.116598	View
3	XOF	ALL Lek	0.147036	View
4	XOF	AMD Armenian Dram	0.676918	View
5	XOF	ANG Netherlands Antillean Guilder	0.003197	View
6	XOF	AOA Kwanza	1.6322	View
7	XOF	ARS Argentine Peso	2.5675	View
8	XOF	AUD Australian Dollar	0.002675	View
9	XOF	AWG Aruban Florin	0.003178	View
10	XOF	AZN Azerbaijanian Manat	0.003019	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003551	View
13	XOF	BDT Taka	0.217246	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2546	View
17	XOF	BMD Bermudian Dollar	0.001775	View
18	XOF	BND Brunei Dollar	0.002300	View
19	XOF	BOB Boliviano	0.012281	View
20	XOF	BRL Brazilian Real	0.009432	View
21	XOF	BSD Bahamian Dollar	0.001775	View
22	XOF	BTN Ngultrum	0.159582	View
23	XOF	BWP Pula	0.024328	View
24	XOF	BYN Belarussian Ruble	0.005119	View
25	XOF	BZD Belize Dollar	0.003577	View
26	XOF	CAD Canadian Dollar	0.002475	View
27	XOF	CDF Congolese Franc	4.0517	View
28	XOF	CHF Swiss Franc	0.001428	View
29	XOF	CLP Chilean Peso	1.6297	View
30	XOF	CNY Yuan Renminbi	0.012555	View
31	XOF	COP Colombian Peso	6.7490	View
32	XOF	CRC Costa Rican Colon	0.872614	View
33	XOF	CUC Peso Convertible	0.001775	View
34	XOF	CUP Cuban Peso	0.042582	View
35	XOF	CVE Cape Verde Escudo	0.168036	View
36	XOF	CZK Czech Koruna	0.036920	View
37	XOF	DJF Djibouti Franc	0.316155	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.112953	View
40	XOF	DZD Algerian Dinar	0.231122	View
41	XOF	EGP Egyptian Pound	0.084447	View
42	XOF	ERN Nakfa	0.026638	View
43	XOF	ETB Ethiopian Birr	0.276345	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004046	View
46	XOF	FKP Falkland Islands Pound	0.001331	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004792	View
49	XOF	GHS Ghana Cedi	0.020241	View
50	XOF	GIP Gibraltar Pound	0.001331	View
51	XOF	GMD Dalasi	0.130837	View
52	XOF	GNF Guinea Franc	15.4491	View
53	XOF	GTQ Quetzal	0.013599	View
54	XOF	GYD Guyana Dollar	0.371474	View
55	XOF	HKD Hong Kong Dollar	0.013824	View
56	XOF	HNL Lempira	0.046726	View
57	XOF	HRK Croatian Kuna	0.011481	View
58	XOF	HTG Gourde	0.233459	View
59	XOF	HUF Forint	0.582222	View
60	XOF	IDR Rupiah	29.6062	View
61	XOF	ILS New Israeli Sheqel	0.005738	View
62	XOF	INR Indian Rupee	0.159719	View
63	XOF	IQD Iraqi Dinar	2.3268	View
64	XOF	IRR Iranian Rial	74.7217	View
65	XOF	ISK Iceland Krona	0.226922	View
66	XOF	JMD Jamaican Dollar	0.284436	View
67	XOF	JOD Jordanian Dinar	0.001259	View
68	XOF	JPY Yen	0.275662	View
69	XOF	KES Kenyan Shilling	0.229785	View
70	XOF	KGS Som	0.155369	View
71	XOF	KHR Riel	7.1127	View
72	XOF	KMF Comoro Franc	0.749694	View
73	XOF	KPW North Korean Won	1.5983	View
74	XOF	KRW Won	2.6151	View
75	XOF	KWD Kuwaiti Dinar	0.000545	View
76	XOF	KYD Cayman Islands Dollar	0.001471	View
77	XOF	KZT Tenge	0.897794	View
78	XOF	LAK Kip	38.5318	View
79	XOF	LBP Lebanese Pound	159.6788	View
80	XOF	LKR Sri Lanka Rupee	0.548571	View
81	XOF	LRD Liberian Dollar	0.315046	View
82	XOF	LSL Loti	0.030163	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009674	View
86	XOF	MAD Moroccan Dirham	0.016410	View
87	XOF	MDL Moldovan Leu	0.030169	View
88	XOF	MGA Malagasy Ariary	7.9272	View
89	XOF	MKD Denar	0.093967	View
90	XOF	MMK Kyat	3.7292	View
91	XOF	MNT Tugrik	6.2987	View
92	XOF	MOP Pataca	0.014237	View
93	XOF	MRO Ouguiya	0.708349	View
94	XOF	MUR Mauritius Rupee	0.081757	View
95	XOF	MVR Rufiyaa	0.027426	View
96	XOF	MWK Kwacha	3.0805	View
97	XOF	MXN Mexican Peso	0.032317	View
98	XOF	MYR Malaysian Ringgit	0.007300	View
99	XOF	MZN Mozambique Metical	0.113365	View
100	XOF	NAD Namibia Dollar	0.030163	View
101	XOF	NGN Naira	2.5713	View
102	XOF	NIO Cordoba Oro	0.065304	View
103	XOF	NOK Norwegian Krone	0.017926	View
104	XOF	NPR Nepalese Rupee	0.255451	View
105	XOF	NZD New Zealand Dollar	0.003074	View
106	XOF	OMR Rial Omani	0.000685	View
107	XOF	PAB Balboa	0.001775	View
108	XOF	PEN Sol	0.005946	View
109	XOF	PGK Kina	0.007544	View
110	XOF	PHP Philippine Peso	0.104797	View
111	XOF	PKR Pakistan Rupee	0.498616	View
112	XOF	PLN Zloty	0.006454	View
113	XOF	PYG Guarani	12.3446	View
114	XOF	QAR Qatari Rial	0.006464	View
115	XOF	RON New Romanian Leu	0.007766	View
116	XOF	RSD Serbian Dinar	0.178895	View
117	XOF	RUB Russian Ruble	0.136893	View
118	XOF	RWF Rwanda Franc	2.5824	View
119	XOF	SAR Saudi Riyal	0.006681	View
120	XOF	SBD Solomon Islands Dollar	0.014524	View
121	XOF	SCR Seychelles Rupee	0.024790	View
122	XOF	SDG Sudanese Pound	1.0652	View
123	XOF	SEK Swedish Krona	0.016712	View
124	XOF	SGD Singapore Dollar	0.002300	View
125	XOF	SHP Saint Helena Pound	0.001331	View
126	XOF	SLL Leone	40.8098	View
127	XOF	SOS Somali Shilling	1.0148	View
128	XOF	SRD Surinam Dollar	0.068545	View
129	XOF	STD Dobra	37.6333	View
130	XOF	SVC El Salvador Colon	0.015538	View
131	XOF	SYP Syrian Pound	19.6384	View
132	XOF	SZL Lilangeni	0.030163	View
133	XOF	THB Baht	0.056570	View
134	XOF	TJS Somoni	0.016337	View
135	XOF	TMT Turkmenistan New Manat	0.006209	View
136	XOF	TND Tunisian Dinar	0.005215	View
137	XOF	TOP Pa’anga	0.004256	View
138	XOF	TRY Turkish Lira	0.075499	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012007	View
140	XOF	TWD New Taiwan Dollar	0.055622	View
141	XOF	TZS Tanzanian Shilling	4.3040	View
142	XOF	UAH Hryvnia	0.074959	View
143	XOF	UGX Uganda Shilling	6.3069	View
144	XOF	USD US Dollar	0.001775	View
145	XOF	UYU Peso Uruguayo	0.069474	View
146	XOF	UZS Uzbekistan Sum	21.2080	View
147	XOF	VEF Bolivar	44373.63	View
148	XOF	VND Dong	46.9820	View
149	XOF	VUV Vatu	0.216940	View
150	XOF	WST Tala	0.004951	View
151	XOF	XAF CFA Franc BEAC	0.999592	View
152	XOF	XCD East Caribbean Dollar	0.004804	View
153	XOF	XPF CFP Franc	0.182289	View
154	XOF	YER Yemeni Rial	0.423337	View
155	XOF	ZAR Rand	0.030068	View
156	XOF	ZMW Zambian Kwacha	0.041110	View
157	XOF	ZWL Zimbabwe Dollar	116.0946	View

1 XOF = Rate shown in target currency as of Dec 5, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation