CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5661	View
2	CHF	AFN Afghani	82.8018	View
3	CHF	ALL Lek	103.0891	View
4	CHF	AMD Armenian Dram	474.3386	View
5	CHF	ANG Netherlands Antillean Guilder	2.2394	View
6	CHF	AOA Kwanza	1141.48	View
7	CHF	ARS Argentine Peso	1781.00	View
8	CHF	AUD Australian Dollar	1.8732	View
9	CHF	AWG Aruban Florin	2.2256	View
10	CHF	AZN Azerbaijanian Manat	2.1137	View
11	CHF	BAM Convertible Mark	2.0884	View
12	CHF	BBD Barbados Dollar	2.4867	View
13	CHF	BDT Taka	152.0771	View
14	CHF	BGN Bulgarian Lev	2.0884	View
15	CHF	BHD Bahraini Dinar	0.467492	View
16	CHF	BIF Burundi Franc	3684.58	View
17	CHF	BMD Bermudian Dollar	1.2433	View
18	CHF	BND Brunei Dollar	1.6108	View
19	CHF	BOB Boliviano	8.5893	View
20	CHF	BRL Brazilian Real	6.7625	View
21	CHF	BSD Bahamian Dollar	1.2433	View
22	CHF	BTN Ngultrum	111.8479	View
23	CHF	BWP Pula	16.5422	View
24	CHF	BYN Belarussian Ruble	3.5684	View
25	CHF	BZD Belize Dollar	2.5050	View
26	CHF	CAD Canadian Dollar	1.7179	View
27	CHF	CDF Congolese Franc	2849.09	View
28	CHF	CLP Chilean Peso	1150.55	View
29	CHF	CNY Yuan Renminbi	8.7913	View
30	CHF	COP Colombian Peso	4774.53	View
31	CHF	CRC Costa Rican Colon	607.5492	View
32	CHF	CUC Peso Convertible	1.2433	View
33	CHF	CUP Cuban Peso	29.8369	View
34	CHF	CVE Cape Verde Escudo	117.7431	View
35	CHF	CZK Czech Koruna	25.8401	View
36	CHF	DJF Djibouti Franc	221.4122	View
37	CHF	DKK Danish Krone	7.9758	View
38	CHF	DOP Dominican Peso	79.8842	View
39	CHF	DZD Algerian Dinar	161.7275	View
40	CHF	EGP Egyptian Pound	59.0362	View
41	CHF	ERN Nakfa	18.6500	View
42	CHF	ETB Ethiopian Birr	193.0975	View
43	CHF	EUR Euro	1.0678	View
44	CHF	FJD Fiji Dollar	2.8096	View
45	CHF	FKP Falkland Islands Pound	0.932727	View
46	CHF	GBP Pound Sterling	0.932727	View
47	CHF	GEL Lari	3.3526	View
48	CHF	GHS Ghana Cedi	14.1739	View
49	CHF	GIP Gibraltar Pound	0.932727	View
50	CHF	GMD Dalasi	90.6859	View
51	CHF	GNF Guinea Franc	10815.06	View
52	CHF	GTQ Quetzal	9.5211	View
53	CHF	GYD Guyana Dollar	259.6433	View
54	CHF	HKD Hong Kong Dollar	9.6791	View
55	CHF	HNL Lempira	32.7079	View
56	CHF	HRK Croatian Kuna	8.0451	View
57	CHF	HTG Gourde	162.7361	View
58	CHF	HUF Forint	407.8152	View
59	CHF	IDR Rupiah	20744.58	View
60	CHF	ILS New Israeli Sheqel	4.0229	View
61	CHF	INR Indian Rupee	111.8479	View
62	CHF	IQD Iraqi Dinar	1629.55	View
63	CHF	IRR Iranian Rial	52453.56	View
64	CHF	ISK Iceland Krona	159.1223	View
65	CHF	JMD Jamaican Dollar	199.3495	View
66	CHF	JOD Jordanian Dinar	0.881521	View
67	CHF	JPY Yen	193.1039	View
68	CHF	KES Kenyan Shilling	160.7613	View
69	CHF	KGS Som	108.7773	View
70	CHF	KHR Riel	4978.42	View
71	CHF	KMF Comoro Franc	525.3089	View
72	CHF	KPW North Korean Won	1118.99	View
73	CHF	KRW Won	1831.95	View
74	CHF	KWD Kuwaiti Dinar	0.381621	View
75	CHF	KYD Cayman Islands Dollar	1.0347	View
76	CHF	KZT Tenge	629.0255	View
77	CHF	LAK Kip	27003.75	View
78	CHF	LBP Lebanese Pound	112069.82	View
79	CHF	LKR Sri Lanka Rupee	383.3673	View
80	CHF	LRD Liberian Dollar	220.3118	View
81	CHF	LSL Loti	21.0517	View
82	CHF	LTL Lithuanian Litas	3.6868	View
83	CHF	LVL Latvian Lats	0.750429	View
84	CHF	LYD Libyan Dinar	6.7637	View
85	CHF	MAD Moroccan Dirham	11.4735	View
86	CHF	MDL Moldovan Leu	21.1362	View
87	CHF	MGA Malagasy Ariary	5567.84	View
88	CHF	MKD Denar	65.7661	View
89	CHF	MMK Kyat	2610.35	View
90	CHF	MNT Tugrik	4406.59	View
91	CHF	MOP Pataca	9.9695	View
92	CHF	MRO Ouguiya	495.4681	View
93	CHF	MUR Mauritius Rupee	57.3102	View
94	CHF	MVR Rufiyaa	19.1453	View
95	CHF	MWK Kwacha	2157.80	View
96	CHF	MXN Mexican Peso	22.5965	View
97	CHF	MYR Malaysian Ringgit	5.1106	View
98	CHF	MZN Mozambique Metical	79.4615	View
99	CHF	NAD Namibia Dollar	21.0517	View
100	CHF	NGN Naira	1803.64	View
101	CHF	NIO Cordoba Oro	45.6900	View
102	CHF	NOK Norwegian Krone	12.5651	View
103	CHF	NPR Nepalese Rupee	179.0405	View
104	CHF	NZD New Zealand Dollar	2.1524	View
105	CHF	OMR Rial Omani	0.477595	View
106	CHF	PAB Balboa	1.2433	View
107	CHF	PEN Sol	4.1829	View
108	CHF	PGK Kina	5.2815	View
109	CHF	PHP Philippine Peso	73.3308	View
110	CHF	PKR Pakistan Rupee	348.7547	View
111	CHF	PLN Zloty	4.5161	View
112	CHF	PYG Guarani	8635.72	View
113	CHF	QAR Qatari Rial	4.5257	View
114	CHF	RON New Romanian Leu	5.4376	View
115	CHF	RSD Serbian Dinar	125.4043	View
116	CHF	RUB Russian Ruble	95.0519	View
117	CHF	RWF Rwanda Franc	1804.97	View
118	CHF	SAR Saudi Riyal	4.6625	View
119	CHF	SBD Solomon Islands Dollar	10.2173	View
120	CHF	SCR Seychelles Rupee	16.8012	View
121	CHF	SDG Sudanese Pound	746.1324	View
122	CHF	SEK Swedish Krona	11.6866	View
123	CHF	SGD Singapore Dollar	1.6108	View
124	CHF	SHP Saint Helena Pound	0.932727	View
125	CHF	SLL Leone	29466.54	View
126	CHF	SOS Somali Shilling	709.7104	View
127	CHF	SRD Surinam Dollar	48.0019	View
128	CHF	STD Dobra	26419.87	View
129	CHF	SVC El Salvador Colon	10.8791	View
130	CHF	SYP Syrian Pound	13749.05	View
131	CHF	SZL Lilangeni	21.0517	View
132	CHF	THB Baht	39.6187	View
133	CHF	TJS Somoni	11.4076	View
134	CHF	TMT Turkmenistan New Manat	4.3603	View
135	CHF	TND Tunisian Dinar	3.6426	View
136	CHF	TOP Pa’anga	2.9987	View
137	CHF	TRY Turkish Lira	52.8761	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4229	View
139	CHF	TWD New Taiwan Dollar	38.9017	View
140	CHF	TZS Tanzanian Shilling	3028.83	View
141	CHF	UAH Hryvnia	52.5473	View
142	CHF	UGX Uganda Shilling	4399.33	View
143	CHF	USD US Dollar	1.2433	View
144	CHF	UYU Peso Uruguayo	48.5878	View
145	CHF	UZS Uzbekistan Sum	14945.14	View
146	CHF	VEF Bolivar	31839096.23	View
147	CHF	VND Dong	32777.63	View
148	CHF	VUV Vatu	151.9405	View
149	CHF	WST Tala	3.4672	View
150	CHF	XAF CFA Franc BEAC	700.4119	View
151	CHF	XCD East Caribbean Dollar	3.3601	View
152	CHF	XOF CFA Franc BCEAO	700.4119	View
153	CHF	XPF CFP Franc	127.4190	View
154	CHF	YER Yemeni Rial	296.5267	View
155	CHF	ZAR Rand	21.0517	View
156	CHF	ZMW Zambian Kwacha	28.8051	View
157	CHF	ZWL Zimbabwe Dollar	81224.05	View

1 CHF = Rate shown in target currency as of Dec 6, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation