CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5927	View
2	CHF	AFN Afghani	87.9812	View
3	CHF	ALL Lek	104.8804	View
4	CHF	AMD Armenian Dram	480.2940	View
5	CHF	ANG Netherlands Antillean Guilder	2.2548	View
6	CHF	AOA Kwanza	1150.75	View
7	CHF	ARS Argentine Peso	1486.37	View
8	CHF	AUD Australian Dollar	1.9139	View
9	CHF	AWG Aruban Florin	2.2385	View
10	CHF	AZN Azerbaijanian Manat	2.0803	View
11	CHF	BAM Convertible Mark	2.0904	View
12	CHF	BBD Barbados Dollar	2.5011	View
13	CHF	BDT Taka	153.0189	View
14	CHF	BGN Bulgarian Lev	2.0898	View
15	CHF	BHD Bahraini Dinar	0.466922	View
16	CHF	BIF Burundi Franc	3707.33	View
17	CHF	BMD Bermudian Dollar	1.2506	View
18	CHF	BND Brunei Dollar	1.5652	View
19	CHF	BOB Boliviano	8.6585	View
20	CHF	BRL Brazilian Real	6.8511	View
21	CHF	BSD Bahamian Dollar	1.2506	View
22	CHF	BTN Ngultrum	107.0815	View
23	CHF	BWP Pula	16.6733	View
24	CHF	BYN Belarussian Ruble	4.0938	View
25	CHF	BZD Belize Dollar	2.5164	View
26	CHF	CAD Canadian Dollar	1.7071	View
27	CHF	CDF Congolese Franc	3633.50	View
28	CHF	CLP Chilean Peso	1164.57	View
29	CHF	CNY Yuan Renminbi	8.9688	View
30	CHF	COP Colombian Peso	5058.97	View
31	CHF	CRC Costa Rican Colon	631.6987	View
32	CHF	CUC Peso Convertible	1.2506	View
33	CHF	CUP Cuban Peso	30.0264	View
34	CHF	CVE Cape Verde Escudo	117.8561	View
35	CHF	CZK Czech Koruna	26.4430	View
36	CHF	DJF Djibouti Franc	222.6864	View
37	CHF	DKK Danish Krone	7.9723	View
38	CHF	DOP Dominican Peso	74.3610	View
39	CHF	DZD Algerian Dinar	162.1010	View
40	CHF	EGP Egyptian Pound	61.3713	View
41	CHF	ERN Nakfa	18.7584	View
42	CHF	ETB Ethiopian Birr	170.0635	View
43	CHF	EUR Euro	1.0685	View
44	CHF	FJD Fiji Dollar	2.8051	View
45	CHF	FKP Falkland Islands Pound	0.910319	View
46	CHF	GBP Pound Sterling	0.911315	View
47	CHF	GEL Lari	3.4048	View
48	CHF	GHS Ghana Cedi	12.9390	View
49	CHF	GIP Gibraltar Pound	0.910319	View
50	CHF	GMD Dalasi	90.3320	View
51	CHF	GNF Guinea Franc	10842.09	View
52	CHF	GTQ Quetzal	9.6173	View
53	CHF	GYD Guyana Dollar	261.9651	View
54	CHF	HKD Hong Kong Dollar	9.8169	View
55	CHF	HNL Lempira	32.6865	View
56	CHF	HRK Croatian Kuna	8.0528	View
57	CHF	HTG Gourde	164.4613	View
58	CHF	HUF Forint	426.1247	View
59	CHF	IDR Rupiah	20275.66	View
60	CHF	ILS New Israeli Sheqel	4.2277	View
61	CHF	INR Indian Rupee	106.9324	View
62	CHF	IQD Iraqi Dinar	1638.29	View
63	CHF	IRR Iranian Rial	52616.55	View
64	CHF	ISK Iceland Krona	151.7256	View
65	CHF	JMD Jamaican Dollar	200.2053	View
66	CHF	JOD Jordanian Dinar	0.886647	View
67	CHF	JPY Yen	180.8313	View
68	CHF	KES Kenyan Shilling	161.6966	View
69	CHF	KGS Som	109.1351	View
70	CHF	KHR Riel	5014.00	View
71	CHF	KMF Comoro Franc	525.8130	View
72	CHF	KPW North Korean Won	1125.53	View
73	CHF	KRW Won	1701.78	View
74	CHF	KWD Kuwaiti Dinar	0.382125	View
75	CHF	KYD Cayman Islands Dollar	1.0406	View
76	CHF	KZT Tenge	648.8431	View
77	CHF	LAK Kip	26945.05	View
78	CHF	LBP Lebanese Pound	112183.98	View
79	CHF	LKR Sri Lanka Rupee	370.5069	View
80	CHF	LRD Liberian Dollar	250.1042	View
81	CHF	LSL Loti	22.3185	View
82	CHF	LTL Lithuanian Litas	3.6903	View
83	CHF	LVL Latvian Lats	0.751149	View
84	CHF	LYD Libyan Dinar	6.7774	View
85	CHF	MAD Moroccan Dirham	11.1183	View
86	CHF	MDL Moldovan Leu	21.3167	View
87	CHF	MGA Malagasy Ariary	5425.24	View
88	CHF	MKD Denar	65.7756	View
89	CHF	MMK Kyat	2625.71	View
90	CHF	MNT Tugrik	4481.68	View
91	CHF	MOP Pataca	10.1109	View
92	CHF	MRO Ouguiya	497.6806	View
93	CHF	MUR Mauritius Rupee	56.4461	View
94	CHF	MVR Rufiyaa	19.3130	View
95	CHF	MWK Kwacha	2169.14	View
96	CHF	MXN Mexican Peso	23.5884	View
97	CHF	MYR Malaysian Ringgit	5.2886	View
98	CHF	MZN Mozambique Metical	79.8437	View
99	CHF	NAD Namibia Dollar	22.3185	View
100	CHF	NGN Naira	1932.31	View
101	CHF	NIO Cordoba Oro	46.0704	View
102	CHF	NOK Norwegian Krone	12.5996	View
103	CHF	NPR Nepalese Rupee	171.4106	View
104	CHF	NZD New Zealand Dollar	2.0641	View
105	CHF	OMR Rial Omani	0.476521	View
106	CHF	PAB Balboa	1.2506	View
107	CHF	PEN Sol	4.4416	View
108	CHF	PGK Kina	5.0062	View
109	CHF	PHP Philippine Peso	70.7298	View
110	CHF	PKR Pakistan Rupee	350.7556	View
111	CHF	PLN Zloty	4.5280	View
112	CHF	PYG Guarani	9987.19	View
113	CHF	QAR Qatari Rial	4.5520	View
114	CHF	RON New Romanian Leu	5.4296	View
115	CHF	RSD Serbian Dinar	125.2628	View
116	CHF	RUB Russian Ruble	98.4473	View
117	CHF	RWF Rwanda Franc	1798.81	View
118	CHF	SAR Saudi Riyal	4.6370	View
119	CHF	SBD Solomon Islands Dollar	10.4161	View
120	CHF	SCR Seychelles Rupee	17.6035	View
121	CHF	SDG Sudanese Pound	750.7651	View
122	CHF	SEK Swedish Krona	11.8798	View
123	CHF	SGD Singapore Dollar	1.5956	View
124	CHF	SHP Saint Helena Pound	0.910319	View
125	CHF	SLL Leone	28457.31	View
126	CHF	SOS Somali Shilling	714.5237	View
127	CHF	SRD Surinam Dollar	47.2841	View
128	CHF	STD Dobra	26396.85	View
129	CHF	SVC El Salvador Colon	10.9424	View
130	CHF	SYP Syrian Pound	16260.90	View
131	CHF	SZL Lilangeni	22.3185	View
132	CHF	THB Baht	40.7992	View
133	CHF	TJS Somoni	12.3810	View
134	CHF	TMT Turkmenistan New Manat	4.3746	View
135	CHF	TND Tunisian Dinar	3.6200	View
136	CHF	TOP Pa’anga	2.9247	View
137	CHF	TRY Turkish Lira	49.8791	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4995	View
139	CHF	TWD New Taiwan Dollar	35.4535	View
140	CHF	TZS Tanzanian Shilling	3187.92	View
141	CHF	UAH Hryvnia	52.0598	View
142	CHF	UGX Uganda Shilling	4494.46	View
143	CHF	USD US Dollar	1.2506	View
144	CHF	UYU Peso Uruguayo	50.3902	View
145	CHF	UZS Uzbekistan Sum	15692.88	View
146	CHF	VEF Bolivar	13306041.26	View
147	CHF	VND Dong	32273.20	View
148	CHF	VUV Vatu	146.0530	View
149	CHF	WST Tala	3.6187	View
150	CHF	XAF CFA Franc BEAC	701.0840	View
151	CHF	XCD East Caribbean Dollar	3.3857	View
152	CHF	XOF CFA Franc BCEAO	688.6297	View
153	CHF	XPF CFP Franc	125.4188	View
154	CHF	YER Yemeni Rial	303.0919	View
155	CHF	ZAR Rand	22.2634	View
156	CHF	ZMW Zambian Kwacha	29.5762	View
157	CHF	ZWL Zimbabwe Dollar	84237.79	View

1 CHF = Rate shown in target currency as of Jun 27, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation