Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020624	View
2	DJF	AFN Afghani	0.395090	View
3	DJF	ALL Lek	0.470978	View
4	DJF	AMD Armenian Dram	2.1568	View
5	DJF	ANG Netherlands Antillean Guilder	0.010125	View
6	DJF	AOA Kwanza	5.1676	View
7	DJF	ARS Argentine Peso	6.6747	View
8	DJF	AUD Australian Dollar	0.008594	View
9	DJF	AWG Aruban Florin	0.010052	View
10	DJF	AZN Azerbaijanian Manat	0.009341	View
11	DJF	BAM Convertible Mark	0.009387	View
12	DJF	BBD Barbados Dollar	0.011231	View
13	DJF	BDT Taka	0.687149	View
14	DJF	BGN Bulgarian Lev	0.009384	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.6482	View
17	DJF	BMD Bermudian Dollar	0.005615	View
18	DJF	BND Brunei Dollar	0.007028	View
19	DJF	BOB Boliviano	0.038881	View
20	DJF	BRL Brazilian Real	0.030765	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.480862	View
23	DJF	BWP Pula	0.074873	View
24	DJF	BYN Belarussian Ruble	0.018383	View
25	DJF	BZD Belize Dollar	0.011300	View
26	DJF	CAD Canadian Dollar	0.007666	View
27	DJF	CDF Congolese Franc	16.3167	View
28	DJF	CHF Swiss Franc	0.004490	View
29	DJF	CLP Chilean Peso	5.2296	View
30	DJF	CNY Yuan Renminbi	0.040275	View
31	DJF	COP Colombian Peso	22.7179	View
32	DJF	CRC Costa Rican Colon	2.8367	View
33	DJF	CUC Peso Convertible	0.005615	View
34	DJF	CUP Cuban Peso	0.134837	View
35	DJF	CVE Cape Verde Escudo	0.529247	View
36	DJF	CZK Czech Koruna	0.118745	View
37	DJF	DKK Danish Krone	0.035800	View
38	DJF	DOP Dominican Peso	0.333927	View
39	DJF	DZD Algerian Dinar	0.727934	View
40	DJF	EGP Egyptian Pound	0.275595	View
41	DJF	ERN Nakfa	0.084236	View
42	DJF	ETB Ethiopian Birr	0.763690	View
43	DJF	EUR Euro	0.004798	View
44	DJF	FJD Fiji Dollar	0.012596	View
45	DJF	FKP Falkland Islands Pound	0.004087	View
46	DJF	GBP Pound Sterling	0.004092	View
47	DJF	GEL Lari	0.015289	View
48	DJF	GHS Ghana Cedi	0.058104	View
49	DJF	GIP Gibraltar Pound	0.004087	View
50	DJF	GMD Dalasi	0.405646	View
51	DJF	GNF Guinea Franc	48.6877	View
52	DJF	GTQ Quetzal	0.043187	View
53	DJF	GYD Guyana Dollar	1.1764	View
54	DJF	HKD Hong Kong Dollar	0.044083	View
55	DJF	HNL Lempira	0.146782	View
56	DJF	HRK Croatian Kuna	0.036162	View
57	DJF	HTG Gourde	0.738533	View
58	DJF	HUF Forint	1.9136	View
59	DJF	IDR Rupiah	91.0503	View
60	DJF	ILS New Israeli Sheqel	0.018984	View
61	DJF	INR Indian Rupee	0.480192	View
62	DJF	IQD Iraqi Dinar	7.3569	View
63	DJF	IRR Iranian Rial	236.2810	View
64	DJF	ISK Iceland Krona	0.681342	View
65	DJF	JMD Jamaican Dollar	0.899045	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.812044	View
68	DJF	KES Kenyan Shilling	0.726117	View
69	DJF	KGS Som	0.490084	View
70	DJF	KHR Riel	22.5160	View
71	DJF	KMF Comoro Franc	2.3612	View
72	DJF	KPW North Korean Won	5.0543	View
73	DJF	KRW Won	7.6421	View
74	DJF	KWD Kuwaiti Dinar	0.001715	View
75	DJF	KYD Cayman Islands Dollar	0.004672	View
76	DJF	KZT Tenge	2.9137	View
77	DJF	LAK Kip	121.0000	View
78	DJF	LBP Lebanese Pound	503.7757	View
79	DJF	LKR Sri Lanka Rupee	1.6638	View
80	DJF	LRD Liberian Dollar	1.1231	View
81	DJF	LSL Loti	0.100224	View
82	DJF	LTL Lithuanian Litas	0.016571	View
83	DJF	LVL Latvian Lats	0.003373	View
84	DJF	LYD Libyan Dinar	0.030434	View
85	DJF	MAD Moroccan Dirham	0.049928	View
86	DJF	MDL Moldovan Leu	0.095725	View
87	DJF	MGA Malagasy Ariary	24.3627	View
88	DJF	MKD Denar	0.295373	View
89	DJF	MMK Kyat	11.7911	View
90	DJF	MNT Tugrik	20.1255	View
91	DJF	MOP Pataca	0.045404	View
92	DJF	MRO Ouguiya	2.2349	View
93	DJF	MUR Mauritius Rupee	0.253478	View
94	DJF	MVR Rufiyaa	0.086727	View
95	DJF	MWK Kwacha	9.7408	View
96	DJF	MXN Mexican Peso	0.105926	View
97	DJF	MYR Malaysian Ringgit	0.023749	View
98	DJF	MZN Mozambique Metical	0.358547	View
99	DJF	NAD Namibia Dollar	0.100224	View
100	DJF	NGN Naira	8.6773	View
101	DJF	NIO Cordoba Oro	0.206884	View
102	DJF	NOK Norwegian Krone	0.056580	View
103	DJF	NPR Nepalese Rupee	0.769740	View
104	DJF	NZD New Zealand Dollar	0.009269	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005615	View
107	DJF	PEN Sol	0.019945	View
108	DJF	PGK Kina	0.022481	View
109	DJF	PHP Philippine Peso	0.317620	View
110	DJF	PKR Pakistan Rupee	1.5751	View
111	DJF	PLN Zloty	0.020333	View
112	DJF	PYG Guarani	44.8487	View
113	DJF	QAR Qatari Rial	0.020441	View
114	DJF	RON New Romanian Leu	0.024382	View
115	DJF	RSD Serbian Dinar	0.562507	View
116	DJF	RUB Russian Ruble	0.442089	View
117	DJF	RWF Rwanda Franc	8.0778	View
118	DJF	SAR Saudi Riyal	0.020822	View
119	DJF	SBD Solomon Islands Dollar	0.046774	View
120	DJF	SCR Seychelles Rupee	0.079050	View
121	DJF	SDG Sudanese Pound	3.3714	View
122	DJF	SEK Swedish Krona	0.053347	View
123	DJF	SGD Singapore Dollar	0.007165	View
124	DJF	SHP Saint Helena Pound	0.004087	View
125	DJF	SLL Leone	127.7910	View
126	DJF	SOS Somali Shilling	3.2087	View
127	DJF	SRD Surinam Dollar	0.212334	View
128	DJF	STD Dobra	118.5382	View
129	DJF	SVC El Salvador Colon	0.049138	View
130	DJF	SYP Syrian Pound	73.0215	View
131	DJF	SZL Lilangeni	0.100224	View
132	DJF	THB Baht	0.183213	View
133	DJF	TJS Somoni	0.055598	View
134	DJF	TMT Turkmenistan New Manat	0.019644	View
135	DJF	TND Tunisian Dinar	0.016256	View
136	DJF	TOP Pa’anga	0.013133	View
137	DJF	TRY Turkish Lira	0.223987	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038167	View
139	DJF	TWD New Taiwan Dollar	0.159208	View
140	DJF	TZS Tanzanian Shilling	14.3157	View
141	DJF	UAH Hryvnia	0.233780	View
142	DJF	UGX Uganda Shilling	20.1829	View
143	DJF	USD US Dollar	0.005615	View
144	DJF	UYU Peso Uruguayo	0.226283	View
145	DJF	UZS Uzbekistan Sum	70.4708	View
146	DJF	VEF Bolivar	59752.38	View
147	DJF	VND Dong	144.9267	View
148	DJF	VUV Vatu	0.655868	View
149	DJF	WST Tala	0.016250	View
150	DJF	XAF CFA Franc BEAC	3.1483	View
151	DJF	XCD East Caribbean Dollar	0.015204	View
152	DJF	XOF CFA Franc BCEAO	3.0924	View
153	DJF	XPF CFP Franc	0.563208	View
154	DJF	YER Yemeni Rial	1.3611	View
155	DJF	ZAR Rand	0.099976	View
156	DJF	ZMW Zambian Kwacha	0.132815	View
157	DJF	ZWL Zimbabwe Dollar	378.2800	View

1 DJF = Rate shown in target currency as of Jun 27, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation