kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.364509	View
2	NOK	AFN Afghani	6.9828	View
3	NOK	ALL Lek	8.3241	View
4	NOK	AMD Armenian Dram	38.1197	View
5	NOK	ANG Netherlands Antillean Guilder	0.178957	View
6	NOK	AOA Kwanza	91.3319	View
7	NOK	ARS Argentine Peso	117.9697	View
8	NOK	AUD Australian Dollar	0.151899	View
9	NOK	AWG Aruban Florin	0.177664	View
10	NOK	AZN Azerbaijanian Manat	0.165108	View
11	NOK	BAM Convertible Mark	0.165908	View
12	NOK	BBD Barbados Dollar	0.198507	View
13	NOK	BDT Taka	12.1447	View
14	NOK	BGN Bulgarian Lev	0.165858	View
15	NOK	BHD Bahraini Dinar	0.037058	View
16	NOK	BIF Burundi Franc	294.2413	View
17	NOK	BMD Bermudian Dollar	0.099253	View
18	NOK	BND Brunei Dollar	0.124229	View
19	NOK	BOB Boliviano	0.687200	View
20	NOK	BRL Brazilian Real	0.543750	View
21	NOK	BSD Bahamian Dollar	0.099253	View
22	NOK	BTN Ngultrum	8.4988	View
23	NOK	BWP Pula	1.3233	View
24	NOK	BYN Belarussian Ruble	0.324915	View
25	NOK	BZD Belize Dollar	0.199716	View
26	NOK	CAD Canadian Dollar	0.135490	View
27	NOK	CDF Congolese Franc	288.3815	View
28	NOK	CHF Swiss Franc	0.079367	View
29	NOK	CLP Chilean Peso	92.4285	View
30	NOK	CNY Yuan Renminbi	0.711830	View
31	NOK	COP Colombian Peso	401.5170	View
32	NOK	CRC Costa Rican Colon	50.1363	View
33	NOK	CUC Peso Convertible	0.099253	View
34	NOK	CUP Cuban Peso	2.3831	View
35	NOK	CVE Cape Verde Escudo	9.3539	View
36	NOK	CZK Czech Koruna	2.0987	View
37	NOK	DJF Djibouti Franc	17.6740	View
38	NOK	DKK Danish Krone	0.632742	View
39	NOK	DOP Dominican Peso	5.9018	View
40	NOK	DZD Algerian Dinar	12.8655	View
41	NOK	EGP Egyptian Pound	4.8709	View
42	NOK	ERN Nakfa	1.4888	View
43	NOK	ETB Ethiopian Birr	13.4975	View
44	NOK	EUR Euro	0.084803	View
45	NOK	FJD Fiji Dollar	0.222631	View
46	NOK	FKP Falkland Islands Pound	0.072249	View
47	NOK	GBP Pound Sterling	0.072328	View
48	NOK	GEL Lari	0.270228	View
49	NOK	GHS Ghana Cedi	1.0269	View
50	NOK	GIP Gibraltar Pound	0.072249	View
51	NOK	GMD Dalasi	7.1694	View
52	NOK	GNF Guinea Franc	860.5077	View
53	NOK	GTQ Quetzal	0.763296	View
54	NOK	GYD Guyana Dollar	20.7915	View
55	NOK	HKD Hong Kong Dollar	0.779138	View
56	NOK	HNL Lempira	2.5942	View
57	NOK	HRK Croatian Kuna	0.639132	View
58	NOK	HTG Gourde	13.0529	View
59	NOK	HUF Forint	33.8204	View
60	NOK	IDR Rupiah	1609.23	View
61	NOK	ILS New Israeli Sheqel	0.335541	View
62	NOK	INR Indian Rupee	8.4869	View
63	NOK	IQD Iraqi Dinar	130.0269	View
64	NOK	IRR Iranian Rial	4176.04	View
65	NOK	ISK Iceland Krona	12.0421	View
66	NOK	JMD Jamaican Dollar	15.8898	View
67	NOK	JOD Jordanian Dinar	0.070370	View
68	NOK	JPY Yen	14.3521	View
69	NOK	KES Kenyan Shilling	12.8334	View
70	NOK	KGS Som	8.6618	View
71	NOK	KHR Riel	397.9483	View
72	NOK	KMF Comoro Franc	41.7324	View
73	NOK	KPW North Korean Won	89.3305	View
74	NOK	KRW Won	135.0662	View
75	NOK	KWD Kuwaiti Dinar	0.030328	View
76	NOK	KYD Cayman Islands Dollar	0.082589	View
77	NOK	KZT Tenge	51.4970	View
78	NOK	LAK Kip	2138.56	View
79	NOK	LBP Lebanese Pound	8903.75	View
80	NOK	LKR Sri Lanka Rupee	29.4062	View
81	NOK	LRD Liberian Dollar	19.8501	View
82	NOK	LSL Loti	1.7714	View
83	NOK	LTL Lithuanian Litas	0.292892	View
84	NOK	LVL Latvian Lats	0.059616	View
85	NOK	LYD Libyan Dinar	0.537907	View
86	NOK	MAD Moroccan Dirham	0.882431	View
87	NOK	MDL Moldovan Leu	1.6919	View
88	NOK	MGA Malagasy Ariary	430.5868	View
89	NOK	MKD Denar	5.2204	View
90	NOK	MMK Kyat	208.3959	View
91	NOK	MNT Tugrik	355.6994	View
92	NOK	MOP Pataca	0.802476	View
93	NOK	MRO Ouguiya	39.4996	View
94	NOK	MUR Mauritius Rupee	4.4800	View
95	NOK	MVR Rufiyaa	1.5328	View
96	NOK	MWK Kwacha	172.1588	View
97	NOK	MXN Mexican Peso	1.8721	View
98	NOK	MYR Malaysian Ringgit	0.419742	View
99	NOK	MZN Mozambique Metical	6.3370	View
100	NOK	NAD Namibia Dollar	1.7714	View
101	NOK	NGN Naira	153.3622	View
102	NOK	NIO Cordoba Oro	3.6565	View
103	NOK	NPR Nepalese Rupee	13.6044	View
104	NOK	NZD New Zealand Dollar	0.163822	View
105	NOK	OMR Rial Omani	0.037820	View
106	NOK	PAB Balboa	0.099253	View
107	NOK	PEN Sol	0.352519	View
108	NOK	PGK Kina	0.397332	View
109	NOK	PHP Philippine Peso	5.6136	View
110	NOK	PKR Pakistan Rupee	27.8385	View
111	NOK	PLN Zloty	0.359379	View
112	NOK	PYG Guarani	792.6569	View
113	NOK	QAR Qatari Rial	0.361283	View
114	NOK	RON New Romanian Leu	0.430936	View
115	NOK	RSD Serbian Dinar	9.9418	View
116	NOK	RUB Russian Ruble	7.8135	View
117	NOK	RWF Rwanda Franc	142.7672	View
118	NOK	SAR Saudi Riyal	0.368025	View
119	NOK	SBD Solomon Islands Dollar	0.826696	View
120	NOK	SCR Seychelles Rupee	1.3971	View
121	NOK	SDG Sudanese Pound	59.5862	View
122	NOK	SEK Swedish Krona	0.942868	View
123	NOK	SGD Singapore Dollar	0.126636	View
124	NOK	SHP Saint Helena Pound	0.072249	View
125	NOK	SLL Leone	2258.58	View
126	NOK	SOS Somali Shilling	56.7099	View
127	NOK	SRD Surinam Dollar	3.7528	View
128	NOK	STD Dobra	2095.05	View
129	NOK	SVC El Salvador Colon	0.868470	View
130	NOK	SYP Syrian Pound	1290.58	View
131	NOK	SZL Lilangeni	1.7714	View
132	NOK	THB Baht	3.2381	View
133	NOK	TJS Somoni	0.982646	View
134	NOK	TMT Turkmenistan New Manat	0.347200	View
135	NOK	TND Tunisian Dinar	0.287309	View
136	NOK	TOP Pa’anga	0.232125	View
137	NOK	TRY Turkish Lira	3.9588	View
138	NOK	TTD Trinidad and Tobago Dollar	0.674579	View
139	NOK	TWD New Taiwan Dollar	2.8138	View
140	NOK	TZS Tanzanian Shilling	253.0169	View
141	NOK	UAH Hryvnia	4.1319	View
142	NOK	UGX Uganda Shilling	356.7132	View
143	NOK	USD US Dollar	0.099253	View
144	NOK	UYU Peso Uruguayo	3.9993	View
145	NOK	UZS Uzbekistan Sum	1245.50	View
146	NOK	VEF Bolivar	1056065.38	View
147	NOK	VND Dong	2561.44	View
148	NOK	VUV Vatu	11.5918	View
149	NOK	WST Tala	0.287210	View
150	NOK	XAF CFA Franc BEAC	55.6432	View
151	NOK	XCD East Caribbean Dollar	0.268716	View
152	NOK	XOF CFA Franc BCEAO	54.6547	View
153	NOK	XPF CFP Franc	9.9542	View
154	NOK	YER Yemeni Rial	24.0556	View
155	NOK	ZAR Rand	1.7670	View
156	NOK	ZMW Zambian Kwacha	2.3474	View
157	NOK	ZWL Zimbabwe Dollar	6685.73	View

1 NOK = Rate shown in target currency as of Jun 27, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation