Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, January 10, 2025

Date

Jan 10, 2025

Available Rates

157

Previous Day

Jan 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005829	View
2	XOF	AFN Afghani	0.112898	View
3	XOF	ALL Lek	0.151296	View
4	XOF	AMD Armenian Dram	0.633098	View
5	XOF	ANG Netherlands Antillean Guilder	0.002855	View
6	XOF	AOA Kwanza	1.4634	View
7	XOF	ARS Argentine Peso	1.6454	View
8	XOF	AUD Australian Dollar	0.002565	View
9	XOF	AWG Aruban Florin	0.002841	View
10	XOF	AZN Azerbaijanian Manat	0.002633	View
11	XOF	BAM Convertible Mark	0.003013	View
12	XOF	BBD Barbados Dollar	0.003174	View
13	XOF	BDT Taka	0.193525	View
14	XOF	BGN Bulgarian Lev	0.003012	View
15	XOF	BHD Bahraini Dinar	0.000592	View
16	XOF	BIF Burundi Franc	4.6752	View
17	XOF	BMD Bermudian Dollar	0.001587	View
18	XOF	BND Brunei Dollar	0.002131	View
19	XOF	BOB Boliviano	0.010969	View
20	XOF	BRL Brazilian Real	0.009611	View
21	XOF	BSD Bahamian Dollar	0.001587	View
22	XOF	BTN Ngultrum	0.136314	View
23	XOF	BWP Pula	0.022214	View
24	XOF	BYN Belarussian Ruble	0.005192	View
25	XOF	BZD Belize Dollar	0.003195	View
26	XOF	CAD Canadian Dollar	0.002286	View
27	XOF	CDF Congolese Franc	4.5157	View
28	XOF	CHF Swiss Franc	0.001450	View
29	XOF	CLP Chilean Peso	1.5975	View
30	XOF	CNY Yuan Renminbi	0.011636	View
31	XOF	COP Colombian Peso	6.8735	View
32	XOF	CRC Costa Rican Colon	0.804605	View
33	XOF	CUC Peso Convertible	0.001587	View
34	XOF	CUP Cuban Peso	0.038070	View
35	XOF	CVE Cape Verde Escudo	0.169874	View
36	XOF	CZK Czech Koruna	0.038647	View
37	XOF	DJF Djibouti Franc	0.282425	View
38	XOF	DKK Danish Krone	0.011492	View
39	XOF	DOP Dominican Peso	0.097504	View
40	XOF	DZD Algerian Dinar	0.215822	View
41	XOF	EGP Egyptian Pound	0.080248	View
42	XOF	ERN Nakfa	0.023807	View
43	XOF	ETB Ethiopian Birr	0.200237	View
44	XOF	EUR Euro	0.001540	View
45	XOF	FJD Fiji Dollar	0.003705	View
46	XOF	FKP Falkland Islands Pound	0.001289	View
47	XOF	GBP Pound Sterling	0.001289	View
48	XOF	GEL Lari	0.004491	View
49	XOF	GHS Ghana Cedi	0.023462	View
50	XOF	GIP Gibraltar Pound	0.001289	View
51	XOF	GMD Dalasi	0.114362	View
52	XOF	GNF Guinea Franc	13.7249	View
53	XOF	GTQ Quetzal	0.012249	View
54	XOF	GYD Guyana Dollar	0.331642	View
55	XOF	HKD Hong Kong Dollar	0.012357	View
56	XOF	HNL Lempira	0.040363	View
57	XOF	HRK Croatian Kuna	0.011607	View
58	XOF	HTG Gourde	0.207386	View
59	XOF	HUF Forint	0.637215	View
60	XOF	IDR Rupiah	25.6947	View
61	XOF	ILS New Israeli Sheqel	0.005836	View
62	XOF	INR Indian Rupee	0.136516	View
63	XOF	IQD Iraqi Dinar	2.0786	View
64	XOF	IRR Iranian Rial	66.6023	View
65	XOF	ISK Iceland Krona	0.223814	View
66	XOF	JMD Jamaican Dollar	0.248273	View
67	XOF	JOD Jordanian Dinar	0.001125	View
68	XOF	JPY Yen	0.250862	View
69	XOF	KES Kenyan Shilling	0.205377	View
70	XOF	KGS Som	0.138088	View
71	XOF	KHR Riel	6.4107	View
72	XOF	KMF Comoro Franc	0.757891	View
73	XOF	KPW North Korean Won	1.4285	View
74	XOF	KRW Won	2.3280	View
75	XOF	KWD Kuwaiti Dinar	0.000489	View
76	XOF	KYD Cayman Islands Dollar	0.001310	View
77	XOF	KZT Tenge	0.835327	View
78	XOF	LAK Kip	34.6609	View
79	XOF	LBP Lebanese Pound	142.3328	View
80	XOF	LKR Sri Lanka Rupee	0.458541	View
81	XOF	LRD Liberian Dollar	0.296838	View
82	XOF	LSL Loti	0.030039	View
83	XOF	LTL Lithuanian Litas	0.005319	View
84	XOF	LVL Latvian Lats	0.001082	View
85	XOF	LYD Libyan Dinar	0.007840	View
86	XOF	MAD Moroccan Dirham	0.015706	View
87	XOF	MDL Moldovan Leu	0.029472	View
88	XOF	MGA Malagasy Ariary	7.1484	View
89	XOF	MKD Denar	0.094814	View
90	XOF	MMK Kyat	3.3322	View
91	XOF	MNT Tugrik	5.4493	View
92	XOF	MOP Pataca	0.012720	View
93	XOF	MRO Ouguiya	0.631739	View
94	XOF	MUR Mauritius Rupee	0.074260	View
95	XOF	MVR Rufiyaa	0.024512	View
96	XOF	MWK Kwacha	2.7527	View
97	XOF	MXN Mexican Peso	0.032541	View
98	XOF	MYR Malaysian Ringgit	0.007136	View
99	XOF	MZN Mozambique Metical	0.101431	View
100	XOF	NAD Namibia Dollar	0.030039	View
101	XOF	NGN Naira	2.4594	View
102	XOF	NIO Cordoba Oro	0.058403	View
103	XOF	NOK Norwegian Krone	0.018110	View
104	XOF	NPR Nepalese Rupee	0.218205	View
105	XOF	NZD New Zealand Dollar	0.002842	View
106	XOF	OMR Rial Omani	0.000604	View
107	XOF	PAB Balboa	0.001587	View
108	XOF	PEN Sol	0.005984	View
109	XOF	PGK Kina	0.006223	View
110	XOF	PHP Philippine Peso	0.092794	View
111	XOF	PKR Pakistan Rupee	0.436353	View
112	XOF	PLN Zloty	0.006571	View
113	XOF	PYG Guarani	12.5057	View
114	XOF	QAR Qatari Rial	0.005777	View
115	XOF	RON New Romanian Leu	0.007660	View
116	XOF	RSD Serbian Dinar	0.180393	View
117	XOF	RUB Russian Ruble	0.162290	View
118	XOF	RWF Rwanda Franc	2.2053	View
119	XOF	SAR Saudi Riyal	0.005890	View
120	XOF	SBD Solomon Islands Dollar	0.013477	View
121	XOF	SCR Seychelles Rupee	0.022612	View
122	XOF	SDG Sudanese Pound	0.953771	View
123	XOF	SEK Swedish Krona	0.017709	View
124	XOF	SGD Singapore Dollar	0.002170	View
125	XOF	SHP Saint Helena Pound	0.001289	View
126	XOF	SLL Leone	36.3480	View
127	XOF	SOS Somali Shilling	0.907658	View
128	XOF	SRD Surinam Dollar	0.055692	View
129	XOF	STD Dobra	38.0023	View
130	XOF	SVC El Salvador Colon	0.013887	View
131	XOF	SYP Syrian Pound	20.6364	View
132	XOF	SZL Lilangeni	0.030039	View
133	XOF	THB Baht	0.054861	View
134	XOF	TJS Somoni	0.017345	View
135	XOF	TMT Turkmenistan New Manat	0.005551	View
136	XOF	TND Tunisian Dinar	0.005095	View
137	XOF	TOP Pa’anga	0.003731	View
138	XOF	TRY Turkish Lira	0.056199	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010774	View
140	XOF	TWD New Taiwan Dollar	0.051530	View
141	XOF	TZS Tanzanian Shilling	3.9160	View
142	XOF	UAH Hryvnia	0.067225	View
143	XOF	UGX Uganda Shilling	5.8731	View
144	XOF	USD US Dollar	0.001587	View
145	XOF	UYU Peso Uruguayo	0.069284	View
146	XOF	UZS Uzbekistan Sum	20.5887	View
147	XOF	VEF Bolivar	8536.60	View
148	XOF	VND Dong	39.7977	View
149	XOF	VUV Vatu	0.192890	View
150	XOF	WST Tala	0.004715	View
151	XOF	XAF CFA Franc BEAC	1.0105	View
152	XOF	XCD East Caribbean Dollar	0.004294	View
153	XOF	XPF CFP Franc	0.181519	View
154	XOF	YER Yemeni Rial	0.395513	View
155	XOF	ZAR Rand	0.030216	View
156	XOF	ZMW Zambian Kwacha	0.044197	View
157	XOF	ZWL Zimbabwe Dollar	104.6635	View

1 XOF = Rate shown in target currency as of Jan 10, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation