₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.020613	View
3	MNT	ALL Lek	0.027765	View
4	MNT	AMD Armenian Dram	0.115951	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266511	View
7	MNT	ARS Argentine Peso	0.301493	View
8	MNT	AUD Australian Dollar	0.000470	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000490	View
11	MNT	BAM Convertible Mark	0.000554	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.035055	View
14	MNT	BGN Bulgarian Lev	0.000554	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.849348	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000392	View
19	MNT	BOB Boliviano	0.002025	View
20	MNT	BRL Brazilian Real	0.001805	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.025056	View
23	MNT	BWP Pula	0.004078	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000422	View
27	MNT	CDF Congolese Franc	0.829618	View
28	MNT	CHF Swiss Franc	0.000265	View
29	MNT	CLP Chilean Peso	0.297195	View
30	MNT	CNY Yuan Renminbi	0.002121	View
31	MNT	COP Colombian Peso	1.2723	View
32	MNT	CRC Costa Rican Colon	0.149028	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007011	View
35	MNT	CVE Cape Verde Escudo	0.031242	View
36	MNT	CZK Czech Koruna	0.007129	View
37	MNT	DJF Djibouti Franc	0.052120	View
38	MNT	DKK Danish Krone	0.002114	View
39	MNT	DOP Dominican Peso	0.017844	View
40	MNT	DZD Algerian Dinar	0.039801	View
41	MNT	EGP Egyptian Pound	0.014838	View
42	MNT	ERN Nakfa	0.004382	View
43	MNT	ETB Ethiopian Birr	0.037376	View
44	MNT	EUR Euro	0.000283	View
45	MNT	FJD Fiji Dollar	0.000677	View
46	MNT	FKP Falkland Islands Pound	0.000235	View
47	MNT	GBP Pound Sterling	0.000235	View
48	MNT	GEL Lari	0.000822	View
49	MNT	GHS Ghana Cedi	0.004280	View
50	MNT	GIP Gibraltar Pound	0.000235	View
51	MNT	GMD Dalasi	0.021178	View
52	MNT	GNF Guinea Franc	2.5231	View
53	MNT	GTQ Quetzal	0.002252	View
54	MNT	GYD Guyana Dollar	0.061053	View
55	MNT	HKD Hong Kong Dollar	0.002272	View
56	MNT	HNL Lempira	0.007422	View
57	MNT	HRK Croatian Kuna	0.002134	View
58	MNT	HTG Gourde	0.038766	View
59	MNT	HUF Forint	0.117771	View
60	MNT	IDR Rupiah	4.7426	View
61	MNT	ILS New Israeli Sheqel	0.001065	View
62	MNT	INR Indian Rupee	0.025081	View
63	MNT	IQD Iraqi Dinar	0.382810	View
64	MNT	IRR Iranian Rial	12.2708	View
65	MNT	ISK Iceland Krona	0.040876	View
66	MNT	JMD Jamaican Dollar	0.045469	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045931	View
69	MNT	KES Kenyan Shilling	0.037852	View
70	MNT	KGS Som	0.025360	View
71	MNT	KHR Riel	1.1774	View
72	MNT	KMF Comoro Franc	0.139389	View
73	MNT	KPW North Korean Won	0.262929	View
74	MNT	KRW Won	0.422313	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.153343	View
78	MNT	LAK Kip	6.3482	View
79	MNT	LBP Lebanese Pound	26.1629	View
80	MNT	LKR Sri Lanka Rupee	0.084665	View
81	MNT	LRD Liberian Dollar	0.054281	View
82	MNT	LSL Loti	0.005472	View
83	MNT	LTL Lithuanian Litas	0.000978	View
84	MNT	LVL Latvian Lats	0.000199	View
85	MNT	LYD Libyan Dinar	0.001435	View
86	MNT	MAD Moroccan Dirham	0.002915	View
87	MNT	MDL Moldovan Leu	0.005384	View
88	MNT	MGA Malagasy Ariary	1.3354	View
89	MNT	MKD Denar	0.017376	View
90	MNT	MMK Kyat	0.613444	View
91	MNT	MOP Pataca	0.002340	View
92	MNT	MRO Ouguiya	0.117091	View
93	MNT	MUR Mauritius Rupee	0.013929	View
94	MNT	MVR Rufiyaa	0.004516	View
95	MNT	MWK Kwacha	0.506380	View
96	MNT	MXN Mexican Peso	0.006027	View
97	MNT	MYR Malaysian Ringgit	0.001317	View
98	MNT	MZN Mozambique Metical	0.018623	View
99	MNT	NAD Namibia Dollar	0.005472	View
100	MNT	NGN Naira	0.448693	View
101	MNT	NIO Cordoba Oro	0.010699	View
102	MNT	NOK Norwegian Krone	0.003325	View
103	MNT	NPR Nepalese Rupee	0.040109	View
104	MNT	NZD New Zealand Dollar	0.000520	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001098	View
108	MNT	PGK Kina	0.001158	View
109	MNT	PHP Philippine Peso	0.017012	View
110	MNT	PKR Pakistan Rupee	0.080545	View
111	MNT	PLN Zloty	0.001210	View
112	MNT	PYG Guarani	2.3017	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001409	View
115	MNT	RSD Serbian Dinar	0.033285	View
116	MNT	RUB Russian Ruble	0.032355	View
117	MNT	RWF Rwanda Franc	0.402851	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002445	View
120	MNT	SCR Seychelles Rupee	0.004355	View
121	MNT	SDG Sudanese Pound	0.174968	View
122	MNT	SEK Swedish Krona	0.003246	View
123	MNT	SGD Singapore Dollar	0.000400	View
124	MNT	SHP Saint Helena Pound	0.000235	View
125	MNT	SLL Leone	6.6522	View
126	MNT	SOS Somali Shilling	0.167012	View
127	MNT	SRD Surinam Dollar	0.010184	View
128	MNT	STD Dobra	6.9680	View
129	MNT	SVC El Salvador Colon	0.002556	View
130	MNT	SYP Syrian Pound	3.7984	View
131	MNT	SZL Lilangeni	0.005472	View
132	MNT	THB Baht	0.010066	View
133	MNT	TJS Somoni	0.003194	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000936	View
136	MNT	TOP Pa’anga	0.000690	View
137	MNT	TRY Turkish Lira	0.010330	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001978	View
139	MNT	TWD New Taiwan Dollar	0.009508	View
140	MNT	TZS Tanzanian Shilling	0.714485	View
141	MNT	UAH Hryvnia	0.012298	View
142	MNT	UGX Uganda Shilling	1.0739	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012842	View
145	MNT	UZS Uzbekistan Sum	3.7731	View
146	MNT	VEF Bolivar	1546.78	View
147	MNT	VND Dong	7.3617	View
148	MNT	VUV Vatu	0.035454	View
149	MNT	WST Tala	0.000861	View
150	MNT	XAF CFA Franc BEAC	0.185852	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.184058	View
153	MNT	XPF CFP Franc	0.033568	View
154	MNT	YER Yemeni Rial	0.073011	View
155	MNT	ZAR Rand	0.005470	View
156	MNT	ZMW Zambian Kwacha	0.008194	View
157	MNT	ZWL Zimbabwe Dollar	18.5999	View

1 MNT = Rate shown in target currency as of Jan 5, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation