Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001263	View
2	BIF	AFN Afghani	0.024269	View
3	BIF	ALL Lek	0.032690	View
4	BIF	AMD Armenian Dram	0.136518	View
5	BIF	ANG Netherlands Antillean Guilder	0.000614	View
6	BIF	AOA Kwanza	0.313782	View
7	BIF	ARS Argentine Peso	0.354969	View
8	BIF	AUD Australian Dollar	0.000553	View
9	BIF	AWG Aruban Florin	0.000615	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000652	View
12	BIF	BBD Barbados Dollar	0.000687	View
13	BIF	BDT Taka	0.041273	View
14	BIF	BGN Bulgarian Lev	0.000652	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000343	View
17	BIF	BND Brunei Dollar	0.000462	View
18	BIF	BOB Boliviano	0.002385	View
19	BIF	BRL Brazilian Real	0.002126	View
20	BIF	BSD Bahamian Dollar	0.000343	View
21	BIF	BTN Ngultrum	0.029500	View
22	BIF	BWP Pula	0.004801	View
23	BIF	BYN Belarussian Ruble	0.001126	View
24	BIF	BZD Belize Dollar	0.000694	View
25	BIF	CAD Canadian Dollar	0.000497	View
26	BIF	CDF Congolese Franc	0.976770	View
27	BIF	CHF Swiss Franc	0.000312	View
28	BIF	CLP Chilean Peso	0.349909	View
29	BIF	CNY Yuan Renminbi	0.002497	View
30	BIF	COP Colombian Peso	1.4980	View
31	BIF	CRC Costa Rican Colon	0.175462	View
32	BIF	CUC Peso Convertible	0.000343	View
33	BIF	CUP Cuban Peso	0.008255	View
34	BIF	CVE Cape Verde Escudo	0.036784	View
35	BIF	CZK Czech Koruna	0.008394	View
36	BIF	DJF Djibouti Franc	0.061365	View
37	BIF	DKK Danish Krone	0.002489	View
38	BIF	DOP Dominican Peso	0.021009	View
39	BIF	DZD Algerian Dinar	0.046860	View
40	BIF	EGP Egyptian Pound	0.017470	View
41	BIF	ERN Nakfa	0.005159	View
42	BIF	ETB Ethiopian Birr	0.044005	View
43	BIF	EUR Euro	0.000333	View
44	BIF	FJD Fiji Dollar	0.000798	View
45	BIF	FKP Falkland Islands Pound	0.000276	View
46	BIF	GBP Pound Sterling	0.000276	View
47	BIF	GEL Lari	0.000968	View
48	BIF	GHS Ghana Cedi	0.005039	View
49	BIF	GIP Gibraltar Pound	0.000276	View
50	BIF	GMD Dalasi	0.024935	View
51	BIF	GNF Guinea Franc	2.9706	View
52	BIF	GTQ Quetzal	0.002651	View
53	BIF	GYD Guyana Dollar	0.071882	View
54	BIF	HKD Hong Kong Dollar	0.002675	View
55	BIF	HNL Lempira	0.008738	View
56	BIF	HRK Croatian Kuna	0.002513	View
57	BIF	HTG Gourde	0.045643	View
58	BIF	HUF Forint	0.138660	View
59	BIF	IDR Rupiah	5.5838	View
60	BIF	ILS New Israeli Sheqel	0.001255	View
61	BIF	INR Indian Rupee	0.029530	View
62	BIF	IQD Iraqi Dinar	0.450710	View
63	BIF	IRR Iranian Rial	14.4473	View
64	BIF	ISK Iceland Krona	0.048126	View
65	BIF	JMD Jamaican Dollar	0.053534	View
66	BIF	JOD Jordanian Dinar	0.000243	View
67	BIF	JPY Yen	0.054078	View
68	BIF	KES Kenyan Shilling	0.044566	View
69	BIF	KGS Som	0.029858	View
70	BIF	KHR Riel	1.3863	View
71	BIF	KMF Comoro Franc	0.164112	View
72	BIF	KPW North Korean Won	0.309566	View
73	BIF	KRW Won	0.497220	View
74	BIF	KWD Kuwaiti Dinar	0.000106	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.180543	View
77	BIF	LAK Kip	7.4742	View
78	BIF	LBP Lebanese Pound	30.8035	View
79	BIF	LKR Sri Lanka Rupee	0.099683	View
80	BIF	LRD Liberian Dollar	0.063909	View
81	BIF	LSL Loti	0.006443	View
82	BIF	LTL Lithuanian Litas	0.001151	View
83	BIF	LVL Latvian Lats	0.000234	View
84	BIF	LYD Libyan Dinar	0.001690	View
85	BIF	MAD Moroccan Dirham	0.003432	View
86	BIF	MDL Moldovan Leu	0.006339	View
87	BIF	MGA Malagasy Ariary	1.5722	View
88	BIF	MKD Denar	0.020458	View
89	BIF	MMK Kyat	0.722253	View
90	BIF	MNT Tugrik	1.1774	View
91	BIF	MOP Pataca	0.002755	View
92	BIF	MRO Ouguiya	0.137860	View
93	BIF	MUR Mauritius Rupee	0.016400	View
94	BIF	MVR Rufiyaa	0.005317	View
95	BIF	MWK Kwacha	0.596198	View
96	BIF	MXN Mexican Peso	0.007096	View
97	BIF	MYR Malaysian Ringgit	0.001551	View
98	BIF	MZN Mozambique Metical	0.021926	View
99	BIF	NAD Namibia Dollar	0.006443	View
100	BIF	NGN Naira	0.528279	View
101	BIF	NIO Cordoba Oro	0.012597	View
102	BIF	NOK Norwegian Krone	0.003915	View
103	BIF	NPR Nepalese Rupee	0.047223	View
104	BIF	NZD New Zealand Dollar	0.000612	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000343	View
107	BIF	PEN Sol	0.001293	View
108	BIF	PGK Kina	0.001363	View
109	BIF	PHP Philippine Peso	0.020029	View
110	BIF	PKR Pakistan Rupee	0.094832	View
111	BIF	PLN Zloty	0.001425	View
112	BIF	PYG Guarani	2.7100	View
113	BIF	QAR Qatari Rial	0.001252	View
114	BIF	RON New Romanian Leu	0.001659	View
115	BIF	RSD Serbian Dinar	0.039189	View
116	BIF	RUB Russian Ruble	0.038094	View
117	BIF	RWF Rwanda Franc	0.474305	View
118	BIF	SAR Saudi Riyal	0.001289	View
119	BIF	SBD Solomon Islands Dollar	0.002879	View
120	BIF	SCR Seychelles Rupee	0.005127	View
121	BIF	SDG Sudanese Pound	0.206003	View
122	BIF	SEK Swedish Krona	0.003821	View
123	BIF	SGD Singapore Dollar	0.000471	View
124	BIF	SHP Saint Helena Pound	0.000276	View
125	BIF	SLL Leone	7.8321	View
126	BIF	SOS Somali Shilling	0.196636	View
127	BIF	SRD Surinam Dollar	0.011990	View
128	BIF	STD Dobra	8.2039	View
129	BIF	SVC El Salvador Colon	0.003009	View
130	BIF	SYP Syrian Pound	4.4722	View
131	BIF	SZL Lilangeni	0.006443	View
132	BIF	THB Baht	0.011851	View
133	BIF	TJS Somoni	0.003760	View
134	BIF	TMT Turkmenistan New Manat	0.001205	View
135	BIF	TND Tunisian Dinar	0.001102	View
136	BIF	TOP Pa’anga	0.000812	View
137	BIF	TRY Turkish Lira	0.012162	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002329	View
139	BIF	TWD New Taiwan Dollar	0.011194	View
140	BIF	TZS Tanzanian Shilling	0.841215	View
141	BIF	UAH Hryvnia	0.014479	View
142	BIF	UGX Uganda Shilling	1.2644	View
143	BIF	USD US Dollar	0.000343	View
144	BIF	UYU Peso Uruguayo	0.015120	View
145	BIF	UZS Uzbekistan Sum	4.4423	View
146	BIF	VEF Bolivar	1821.13	View
147	BIF	VND Dong	8.6675	View
148	BIF	VUV Vatu	0.041743	View
149	BIF	WST Tala	0.001014	View
150	BIF	XAF CFA Franc BEAC	0.218817	View
151	BIF	XCD East Caribbean Dollar	0.000928	View
152	BIF	XOF CFA Franc BCEAO	0.216705	View
153	BIF	XPF CFP Franc	0.039523	View
154	BIF	YER Yemeni Rial	0.085961	View
155	BIF	ZAR Rand	0.006440	View
156	BIF	ZMW Zambian Kwacha	0.009648	View
157	BIF	ZWL Zimbabwe Dollar	21.8990	View

1 BIF = Rate shown in target currency as of Jan 5, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation