฿ THB HISTORICAL

Baht Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	THB	AED UAE Dirham	0.118122	View
2	THB	AFN Afghani	2.0566	View
3	THB	ALL Lek	2.6135	View
4	THB	AMD Armenian Dram	12.1112	View
5	THB	ANG Netherlands Antillean Guilder	0.057916	View
6	THB	AOA Kwanza	29.5166	View
7	THB	ARS Argentine Peso	44.9044	View
8	THB	AUD Australian Dollar	0.045386	View
9	THB	AWG Aruban Florin	0.057565	View
10	THB	AZN Azerbaijanian Manat	0.054671	View
11	THB	BAM Convertible Mark	0.053013	View
12	THB	BBD Barbados Dollar	0.064319	View
13	THB	BDT Taka	3.9325	View
14	THB	BGN Bulgarian Lev	0.053013	View
15	THB	BHD Bahraini Dinar	0.012154	View
16	THB	BIF Burundi Franc	95.0048	View
17	THB	BMD Bermudian Dollar	0.032159	View
18	THB	BND Brunei Dollar	0.040595	View
19	THB	BOB Boliviano	0.222066	View
20	THB	BRL Brazilian Real	0.168013	View
21	THB	BSD Bahamian Dollar	0.032159	View
22	THB	BTN Ngultrum	2.9139	View
23	THB	BWP Pula	0.423909	View
24	THB	BYN Belarussian Ruble	0.091848	View
25	THB	BZD Belize Dollar	0.064720	View
26	THB	CAD Canadian Dollar	0.043824	View
27	THB	CDF Congolese Franc	73.9217	View
28	THB	CHF Swiss Franc	0.024764	View
29	THB	CLP Chilean Peso	27.7276	View
30	THB	CNY Yuan Renminbi	0.222179	View
31	THB	COP Colombian Peso	117.8154	View
32	THB	CRC Costa Rican Colon	15.5966	View
33	THB	CUC Peso Convertible	0.032159	View
34	THB	CUP Cuban Peso	0.771407	View
35	THB	CVE Cape Verde Escudo	2.9889	View
36	THB	CZK Czech Koruna	0.658085	View
37	THB	DJF Djibouti Franc	5.7250	View
38	THB	DKK Danish Krone	0.202661	View
39	THB	DOP Dominican Peso	2.0022	View
40	THB	DZD Algerian Dinar	4.1657	View
41	THB	EGP Egyptian Pound	1.5021	View
42	THB	ERN Nakfa	0.482394	View
43	THB	ETB Ethiopian Birr	5.0059	View
44	THB	EUR Euro	0.027127	View
45	THB	FJD Fiji Dollar	0.071109	View
46	THB	FKP Falkland Islands Pound	0.023573	View
47	THB	GBP Pound Sterling	0.023573	View
48	THB	GEL Lari	0.086186	View
49	THB	GHS Ghana Cedi	0.353628	View
50	THB	GIP Gibraltar Pound	0.023573	View
51	THB	GMD Dalasi	2.3753	View
52	THB	GNF Guinea Franc	282.4335	View
53	THB	GTQ Quetzal	0.246579	View
54	THB	GYD Guyana Dollar	6.7246	View
55	THB	HKD Hong Kong Dollar	0.251336	View
56	THB	HNL Lempira	0.849591	View
57	THB	HRK Croatian Kuna	0.204227	View
58	THB	HTG Gourde	4.2154	View
59	THB	HUF Forint	10.2306	View
60	THB	IDR Rupiah	540.8675	View
61	THB	ILS New Israeli Sheqel	0.099270	View
62	THB	INR Indian Rupee	2.9179	View
63	THB	IQD Iraqi Dinar	42.1201	View
64	THB	IRR Iranian Rial	41153.07	View
65	THB	ISK Iceland Krona	3.9335	View
66	THB	JMD Jamaican Dollar	5.0301	View
67	THB	JOD Jordanian Dinar	0.022801	View
68	THB	JPY Yen	4.9315	View
69	THB	KES Kenyan Shilling	4.1446	View
70	THB	KGS Som	2.8127	View
71	THB	KHR Riel	129.3226	View
72	THB	KMF Comoro Franc	13.3351	View
73	THB	KPW North Korean Won	28.9442	View
74	THB	KRW Won	46.3554	View
75	THB	KWD Kuwaiti Dinar	0.009863	View
76	THB	KYD Cayman Islands Dollar	0.026743	View
77	THB	KZT Tenge	15.9065	View
78	THB	LAK Kip	690.2405	View
79	THB	LBP Lebanese Pound	2882.78	View
80	THB	LKR Sri Lanka Rupee	9.9702	View
81	THB	LRD Liberian Dollar	5.9924	View
82	THB	LSL Loti	0.512303	View
83	THB	LTL Lithuanian Litas	0.093590	View
84	THB	LVL Latvian Lats	0.019049	View
85	THB	LYD Libyan Dinar	0.202653	View
86	THB	MAD Moroccan Dirham	0.293869	View
87	THB	MDL Moldovan Leu	0.545725	View
88	THB	MGA Malagasy Ariary	140.5523	View
89	THB	MKD Denar	1.6704	View
90	THB	MMK Kyat	67.5257	View
91	THB	MNT Tugrik	114.7978	View
92	THB	MOP Pataca	0.258874	View
93	THB	MRO Ouguiya	12.8126	View
94	THB	MUR Mauritius Rupee	1.4758	View
95	THB	MVR Rufiyaa	0.497066	View
96	THB	MWK Kwacha	55.7317	View
97	THB	MXN Mexican Peso	0.551713	View
98	THB	MYR Malaysian Ringgit	0.125423	View
99	THB	MZN Mozambique Metical	2.0531	View
100	THB	NAD Namibia Dollar	0.512303	View
101	THB	NGN Naira	43.5831	View
102	THB	NIO Cordoba Oro	1.1832	View
103	THB	NOK Norwegian Krone	0.305631	View
104	THB	NPR Nepalese Rupee	4.6644	View
105	THB	NZD New Zealand Dollar	0.053232	View
106	THB	OMR Rial Omani	0.012412	View
107	THB	PAB Balboa	0.032159	View
108	THB	PEN Sol	0.107093	View
109	THB	PGK Kina	0.138120	View
110	THB	PHP Philippine Peso	1.8643	View
111	THB	PKR Pakistan Rupee	9.0195	View
112	THB	PLN Zloty	0.114220	View
113	THB	PYG Guarani	210.9277	View
114	THB	QAR Qatari Rial	0.117061	View
115	THB	RON New Romanian Leu	0.138225	View
116	THB	RSD Serbian Dinar	3.1824	View
117	THB	RUB Russian Ruble	2.4720	View
118	THB	RWF Rwanda Franc	46.9135	View
119	THB	SAR Saudi Riyal	0.120903	View
120	THB	SBD Solomon Islands Dollar	0.259828	View
121	THB	SCR Seychelles Rupee	0.435744	View
122	THB	SDG Sudanese Pound	19.2999	View
123	THB	SEK Swedish Krona	0.288107	View
124	THB	SGD Singapore Dollar	0.040588	View
125	THB	SHP Saint Helena Pound	0.023573	View
126	THB	SLL Leone	734.8549	View
127	THB	SOS Somali Shilling	18.3281	View
128	THB	SRD Surinam Dollar	1.2178	View
129	THB	STD Dobra	669.9590	View
130	THB	SVC El Salvador Colon	0.281396	View
131	THB	SYP Syrian Pound	3.5651	View
132	THB	SZL Lilangeni	0.512303	View
133	THB	TJS Somoni	0.303441	View
134	THB	TMT Turkmenistan New Manat	0.112458	View
135	THB	TND Tunisian Dinar	0.091855	View
136	THB	TOP Pa’anga	0.075134	View
137	THB	TRY Turkish Lira	1.4057	View
138	THB	TTD Trinidad and Tobago Dollar	0.218106	View
139	THB	TWD New Taiwan Dollar	1.0088	View
140	THB	TZS Tanzanian Shilling	82.8976	View
141	THB	UAH Hryvnia	1.3859	View
142	THB	UGX Uganda Shilling	113.8060	View
143	THB	USD US Dollar	0.032159	View
144	THB	UYU Peso Uruguayo	1.2392	View
145	THB	UZS Uzbekistan Sum	393.4574	View
146	THB	VEF Bolivar	1268098.53	View
147	THB	VND Dong	837.7706	View
148	THB	VUV Vatu	3.8224	View
149	THB	WST Tala	0.086609	View
150	THB	XAF CFA Franc BEAC	17.7801	View
151	THB	XCD East Caribbean Dollar	0.087066	View
152	THB	XOF CFA Franc BCEAO	17.7890	View
153	THB	XPF CFP Franc	3.2366	View
154	THB	YER Yemeni Rial	7.6667	View
155	THB	ZAR Rand	0.512958	View
156	THB	ZMW Zambian Kwacha	0.586936	View
157	THB	ZWL Zimbabwe Dollar	2054.09	View

1 THB = Rate shown in target currency as of Feb 16, 2026

Explore More

THB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical THB rates in your app?

Access historical Baht exchange rates via our simple REST API.

Get Free API Key View Documentation