D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049729	View
2	GMD	AFN Afghani	0.865838	View
3	GMD	ALL Lek	1.1003	View
4	GMD	AMD Armenian Dram	5.0988	View
5	GMD	ANG Netherlands Antillean Guilder	0.024382	View
6	GMD	AOA Kwanza	12.4265	View
7	GMD	ARS Argentine Peso	18.9047	View
8	GMD	AUD Australian Dollar	0.019107	View
9	GMD	AWG Aruban Florin	0.024235	View
10	GMD	AZN Azerbaijanian Manat	0.023016	View
11	GMD	BAM Convertible Mark	0.022318	View
12	GMD	BBD Barbados Dollar	0.027078	View
13	GMD	BDT Taka	1.6556	View
14	GMD	BGN Bulgarian Lev	0.022318	View
15	GMD	BHD Bahraini Dinar	0.005116	View
16	GMD	BIF Burundi Franc	39.9970	View
17	GMD	BMD Bermudian Dollar	0.013539	View
18	GMD	BND Brunei Dollar	0.017090	View
19	GMD	BOB Boliviano	0.093489	View
20	GMD	BRL Brazilian Real	0.070733	View
21	GMD	BSD Bahamian Dollar	0.013539	View
22	GMD	BTN Ngultrum	1.2267	View
23	GMD	BWP Pula	0.178465	View
24	GMD	BYN Belarussian Ruble	0.038668	View
25	GMD	BZD Belize Dollar	0.027247	View
26	GMD	CAD Canadian Dollar	0.018450	View
27	GMD	CDF Congolese Franc	31.1210	View
28	GMD	CHF Swiss Franc	0.010425	View
29	GMD	CLP Chilean Peso	11.6733	View
30	GMD	CNY Yuan Renminbi	0.093537	View
31	GMD	COP Colombian Peso	49.6002	View
32	GMD	CRC Costa Rican Colon	6.5661	View
33	GMD	CUC Peso Convertible	0.013539	View
34	GMD	CUP Cuban Peso	0.324761	View
35	GMD	CVE Cape Verde Escudo	1.2583	View
36	GMD	CZK Czech Koruna	0.277053	View
37	GMD	DJF Djibouti Franc	2.4102	View
38	GMD	DKK Danish Krone	0.085320	View
39	GMD	DOP Dominican Peso	0.842939	View
40	GMD	DZD Algerian Dinar	1.7538	View
41	GMD	EGP Egyptian Pound	0.632365	View
42	GMD	ERN Nakfa	0.203087	View
43	GMD	ETB Ethiopian Birr	2.1075	View
44	GMD	EUR Euro	0.011420	View
45	GMD	FJD Fiji Dollar	0.029937	View
46	GMD	FKP Falkland Islands Pound	0.009924	View
47	GMD	GBP Pound Sterling	0.009924	View
48	GMD	GEL Lari	0.036284	View
49	GMD	GHS Ghana Cedi	0.148877	View
50	GMD	GIP Gibraltar Pound	0.009924	View
51	GMD	GNF Guinea Franc	118.9043	View
52	GMD	GTQ Quetzal	0.103809	View
53	GMD	GYD Guyana Dollar	2.8311	View
54	GMD	HKD Hong Kong Dollar	0.105812	View
55	GMD	HNL Lempira	0.357677	View
56	GMD	HRK Croatian Kuna	0.085979	View
57	GMD	HTG Gourde	1.7747	View
58	GMD	HUF Forint	4.3071	View
59	GMD	IDR Rupiah	227.7049	View
60	GMD	ILS New Israeli Sheqel	0.041792	View
61	GMD	INR Indian Rupee	1.2284	View
62	GMD	IQD Iraqi Dinar	17.7325	View
63	GMD	IRR Iranian Rial	17325.42	View
64	GMD	ISK Iceland Krona	1.6560	View
65	GMD	JMD Jamaican Dollar	2.1177	View
66	GMD	JOD Jordanian Dinar	0.009599	View
67	GMD	JPY Yen	2.0762	View
68	GMD	KES Kenyan Shilling	1.7449	View
69	GMD	KGS Som	1.1842	View
70	GMD	KHR Riel	54.4447	View
71	GMD	KMF Comoro Franc	5.6141	View
72	GMD	KPW North Korean Won	12.1855	View
73	GMD	KRW Won	19.5156	View
74	GMD	KWD Kuwaiti Dinar	0.004152	View
75	GMD	KYD Cayman Islands Dollar	0.011258	View
76	GMD	KZT Tenge	6.6966	View
77	GMD	LAK Kip	290.5908	View
78	GMD	LBP Lebanese Pound	1213.65	View
79	GMD	LKR Sri Lanka Rupee	4.1974	View
80	GMD	LRD Liberian Dollar	2.5228	View
81	GMD	LSL Loti	0.215679	View
82	GMD	LTL Lithuanian Litas	0.039401	View
83	GMD	LVL Latvian Lats	0.008019	View
84	GMD	LYD Libyan Dinar	0.085316	View
85	GMD	MAD Moroccan Dirham	0.123718	View
86	GMD	MDL Moldovan Leu	0.229750	View
87	GMD	MGA Malagasy Ariary	59.1724	View
88	GMD	MKD Denar	0.703254	View
89	GMD	MMK Kyat	28.4283	View
90	GMD	MNT Tugrik	48.3298	View
91	GMD	MOP Pataca	0.108985	View
92	GMD	MRO Ouguiya	5.3941	View
93	GMD	MUR Mauritius Rupee	0.621299	View
94	GMD	MVR Rufiyaa	0.209264	View
95	GMD	MWK Kwacha	23.4630	View
96	GMD	MXN Mexican Peso	0.232270	View
97	GMD	MYR Malaysian Ringgit	0.052803	View
98	GMD	MZN Mozambique Metical	0.864365	View
99	GMD	NAD Namibia Dollar	0.215679	View
100	GMD	NGN Naira	18.3485	View
101	GMD	NIO Cordoba Oro	0.498105	View
102	GMD	NOK Norwegian Krone	0.128670	View
103	GMD	NPR Nepalese Rupee	1.9637	View
104	GMD	NZD New Zealand Dollar	0.022410	View
105	GMD	OMR Rial Omani	0.005225	View
106	GMD	PAB Balboa	0.013539	View
107	GMD	PEN Sol	0.045086	View
108	GMD	PGK Kina	0.058148	View
109	GMD	PHP Philippine Peso	0.784849	View
110	GMD	PKR Pakistan Rupee	3.7972	View
111	GMD	PLN Zloty	0.048086	View
112	GMD	PYG Guarani	88.8004	View
113	GMD	QAR Qatari Rial	0.049282	View
114	GMD	RON New Romanian Leu	0.058192	View
115	GMD	RSD Serbian Dinar	1.3398	View
116	GMD	RUB Russian Ruble	1.0407	View
117	GMD	RWF Rwanda Franc	19.7505	View
118	GMD	SAR Saudi Riyal	0.050900	View
119	GMD	SBD Solomon Islands Dollar	0.109387	View
120	GMD	SCR Seychelles Rupee	0.183448	View
121	GMD	SDG Sudanese Pound	8.1252	View
122	GMD	SEK Swedish Krona	0.121292	View
123	GMD	SGD Singapore Dollar	0.017087	View
124	GMD	SHP Saint Helena Pound	0.009924	View
125	GMD	SLL Leone	309.3734	View
126	GMD	SOS Somali Shilling	7.7161	View
127	GMD	SRD Surinam Dollar	0.512678	View
128	GMD	STD Dobra	282.0523	View
129	GMD	SVC El Salvador Colon	0.118467	View
130	GMD	SYP Syrian Pound	1.5009	View
131	GMD	SZL Lilangeni	0.215679	View
132	GMD	THB Baht	0.420999	View
133	GMD	TJS Somoni	0.127748	View
134	GMD	TMT Turkmenistan New Manat	0.047344	View
135	GMD	TND Tunisian Dinar	0.038671	View
136	GMD	TOP Pa’anga	0.031631	View
137	GMD	TRY Turkish Lira	0.591780	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091822	View
139	GMD	TWD New Taiwan Dollar	0.424701	View
140	GMD	TZS Tanzanian Shilling	34.8999	View
141	GMD	UAH Hryvnia	0.583462	View
142	GMD	UGX Uganda Shilling	47.9123	View
143	GMD	USD US Dollar	0.013539	View
144	GMD	UYU Peso Uruguayo	0.521709	View
145	GMD	UZS Uzbekistan Sum	165.6453	View
146	GMD	VEF Bolivar	533868.66	View
147	GMD	VND Dong	352.7009	View
148	GMD	VUV Vatu	1.6092	View
149	GMD	WST Tala	0.036462	View
150	GMD	XAF CFA Franc BEAC	7.4854	View
151	GMD	XCD East Caribbean Dollar	0.036655	View
152	GMD	XOF CFA Franc BCEAO	7.4892	View
153	GMD	XPF CFP Franc	1.3626	View
154	GMD	YER Yemeni Rial	3.2277	View
155	GMD	ZAR Rand	0.215955	View
156	GMD	ZMW Zambian Kwacha	0.247099	View
157	GMD	ZWL Zimbabwe Dollar	864.7719	View

1 GMD = Rate shown in target currency as of Feb 16, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation