$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Sunday, February 15, 2026

Date

Feb 15, 2026

Available Rates

157

Previous Day

Feb 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.117028	View
2	TWD	AFN Afghani	2.0245	View
3	TWD	ALL Lek	2.5896	View
4	TWD	AMD Armenian Dram	12.1357	View
5	TWD	ANG Netherlands Antillean Guilder	0.057158	View
6	TWD	AOA Kwanza	29.1302	View
7	TWD	ARS Argentine Peso	44.4769	View
8	TWD	AUD Australian Dollar	0.045085	View
9	TWD	AWG Aruban Florin	0.057036	View
10	TWD	AZN Azerbaijanian Manat	0.054216	View
11	TWD	BAM Convertible Mark	0.052500	View
12	TWD	BBD Barbados Dollar	0.063727	View
13	TWD	BDT Taka	3.8978	View
14	TWD	BGN Bulgarian Lev	0.052500	View
15	TWD	BHD Bahraini Dinar	0.012021	View
16	TWD	BIF Burundi Franc	94.1995	View
17	TWD	BMD Bermudian Dollar	0.031863	View
18	TWD	BND Brunei Dollar	0.040253	View
19	TWD	BOB Boliviano	0.220254	View
20	TWD	BRL Brazilian Real	0.166323	View
21	TWD	BSD Bahamian Dollar	0.031863	View
22	TWD	BTN Ngultrum	2.8855	View
23	TWD	BWP Pula	0.417728	View
24	TWD	BYN Belarussian Ruble	0.091162	View
25	TWD	BZD Belize Dollar	0.064109	View
26	TWD	CAD Canadian Dollar	0.043381	View
27	TWD	CDF Congolese Franc	72.3276	View
28	TWD	CHF Swiss Franc	0.024479	View
29	TWD	CLP Chilean Peso	27.4475	View
30	TWD	CNY Yuan Renminbi	0.220264	View
31	TWD	COP Colombian Peso	116.6259	View
32	TWD	CRC Costa Rican Colon	15.3955	View
33	TWD	CUC Peso Convertible	0.031863	View
34	TWD	CUP Cuban Peso	0.763910	View
35	TWD	CVE Cape Verde Escudo	2.9600	View
36	TWD	CZK Czech Koruna	0.650699	View
37	TWD	DJF Djibouti Franc	5.6829	View
38	TWD	DKK Danish Krone	0.200524	View
39	TWD	DOP Dominican Peso	1.9798	View
40	TWD	DZD Algerian Dinar	4.1307	View
41	TWD	EGP Egyptian Pound	1.4883	View
42	TWD	ERN Nakfa	0.477959	View
43	TWD	ETB Ethiopian Birr	4.9529	View
44	TWD	EUR Euro	0.026841	View
45	TWD	FJD Fiji Dollar	0.070346	View
46	TWD	FKP Falkland Islands Pound	0.023341	View
47	TWD	GBP Pound Sterling	0.023348	View
48	TWD	GEL Lari	0.085408	View
49	TWD	GHS Ghana Cedi	0.350329	View
50	TWD	GIP Gibraltar Pound	0.023341	View
51	TWD	GMD Dalasi	2.3518	View
52	TWD	GNF Guinea Franc	279.6329	View
53	TWD	GTQ Quetzal	0.244186	View
54	TWD	GYD Guyana Dollar	6.6629	View
55	TWD	HKD Hong Kong Dollar	0.249078	View
56	TWD	HNL Lempira	0.844671	View
57	TWD	HRK Croatian Kuna	0.202248	View
58	TWD	HTG Gourde	4.1849	View
59	TWD	HUF Forint	10.1697	View
60	TWD	IDR Rupiah	537.0949	View
61	TWD	ILS New Israeli Sheqel	0.098490	View
62	TWD	INR Indian Rupee	2.8928	View
63	TWD	IQD Iraqi Dinar	41.7451	View
64	TWD	IRR Iranian Rial	40740.08	View
65	TWD	ISK Iceland Krona	3.8929	View
66	TWD	JMD Jamaican Dollar	4.9737	View
67	TWD	JOD Jordanian Dinar	0.022591	View
68	TWD	JPY Yen	4.8646	View
69	TWD	KES Kenyan Shilling	4.1077	View
70	TWD	KGS Som	2.7868	View
71	TWD	KHR Riel	128.0204	View
72	TWD	KMF Comoro Franc	13.2059	View
73	TWD	KPW North Korean Won	28.6780	View
74	TWD	KRW Won	46.1103	View
75	TWD	KWD Kuwaiti Dinar	0.009765	View
76	TWD	KYD Cayman Islands Dollar	0.026319	View
77	TWD	KZT Tenge	15.7813	View
78	TWD	LAK Kip	682.3746	View
79	TWD	LBP Lebanese Pound	2860.58	View
80	TWD	LKR Sri Lanka Rupee	9.8683	View
81	TWD	LRD Liberian Dollar	5.9353	View
82	TWD	LSL Loti	0.508068	View
83	TWD	LTL Lithuanian Litas	0.092683	View
84	TWD	LVL Latvian Lats	0.018865	View
85	TWD	LYD Libyan Dinar	0.200628	View
86	TWD	MAD Moroccan Dirham	0.291261	View
87	TWD	MDL Moldovan Leu	0.539770	View
88	TWD	MGA Malagasy Ariary	139.8653	View
89	TWD	MKD Denar	1.6539	View
90	TWD	MMK Kyat	66.9033	View
91	TWD	MNT Tugrik	113.6405	View
92	TWD	MOP Pataca	0.256556	View
93	TWD	MRO Ouguiya	12.7309	View
94	TWD	MUR Mauritius Rupee	1.4623	View
95	TWD	MVR Rufiyaa	0.492352	View
96	TWD	MWK Kwacha	55.2508	View
97	TWD	MXN Mexican Peso	0.547135	View
98	TWD	MYR Malaysian Ringgit	0.124738	View
99	TWD	MZN Mozambique Metical	2.0352	View
100	TWD	NAD Namibia Dollar	0.508068	View
101	TWD	NGN Naira	43.1897	View
102	TWD	NIO Cordoba Oro	1.1711	View
103	TWD	NOK Norwegian Krone	0.303157	View
104	TWD	NPR Nepalese Rupee	4.6189	View
105	TWD	NZD New Zealand Dollar	0.052791	View
106	TWD	OMR Rial Omani	0.012278	View
107	TWD	PAB Balboa	0.031863	View
108	TWD	PEN Sol	0.106521	View
109	TWD	PGK Kina	0.136590	View
110	TWD	PHP Philippine Peso	1.8502	View
111	TWD	PKR Pakistan Rupee	8.9223	View
112	TWD	PLN Zloty	0.113015	View
113	TWD	PYG Guarani	208.8045	View
114	TWD	QAR Qatari Rial	0.115984	View
115	TWD	RON New Romanian Leu	0.136714	View
116	TWD	RSD Serbian Dinar	3.1527	View
117	TWD	RUB Russian Ruble	2.4449	View
118	TWD	RWF Rwanda Franc	46.4419	View
119	TWD	SAR Saudi Riyal	0.119692	View
120	TWD	SBD Solomon Islands Dollar	0.256229	View
121	TWD	SCR Seychelles Rupee	0.464881	View
122	TWD	SDG Sudanese Pound	19.1232	View
123	TWD	SEK Swedish Krona	0.284312	View
124	TWD	SGD Singapore Dollar	0.040254	View
125	TWD	SHP Saint Helena Pound	0.023341	View
126	TWD	SLL Leone	728.0892	View
127	TWD	SOS Somali Shilling	18.1925	View
128	TWD	SRD Surinam Dollar	1.2074	View
129	TWD	STD Dobra	660.0938	View
130	TWD	SVC El Salvador Colon	0.278809	View
131	TWD	SYP Syrian Pound	3.5239	View
132	TWD	SZL Lilangeni	0.508068	View
133	TWD	THB Baht	0.990178	View
134	TWD	TJS Somoni	0.300825	View
135	TWD	TMT Turkmenistan New Manat	0.111396	View
136	TWD	TND Tunisian Dinar	0.091469	View
137	TWD	TOP Pa’anga	0.074746	View
138	TWD	TRY Turkish Lira	1.3912	View
139	TWD	TTD Trinidad and Tobago Dollar	0.214980	View
140	TWD	TZS Tanzanian Shilling	82.1779	View
141	TWD	UAH Hryvnia	1.3720	View
142	TWD	UGX Uganda Shilling	112.7964	View
143	TWD	USD US Dollar	0.031863	View
144	TWD	UYU Peso Uruguayo	1.2338	View
145	TWD	UZS Uzbekistan Sum	389.4479	View
146	TWD	VEF Bolivar	1250929.31	View
147	TWD	VND Dong	828.8121	View
148	TWD	VUV Vatu	3.7819	View
149	TWD	WST Tala	0.085729	View
150	TWD	XAF CFA Franc BEAC	17.6078	View
151	TWD	XCD East Caribbean Dollar	0.086071	View
152	TWD	XOF CFA Franc BCEAO	17.6057	View
153	TWD	XPF CFP Franc	3.2023	View
154	TWD	YER Yemeni Rial	7.5950	View
155	TWD	ZAR Rand	0.508011	View
156	TWD	ZMW Zambian Kwacha	0.581044	View
157	TWD	ZWL Zimbabwe Dollar	2035.38	View

1 TWD = Rate shown in target currency as of Feb 15, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation