د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2488	View
2	TND	AFN Afghani	22.2303	View
3	TND	ALL Lek	27.6740	View
4	TND	AMD Armenian Dram	124.1887	View
5	TND	ANG Netherlands Antillean Guilder	0.610191	View
6	TND	AOA Kwanza	311.9984	View
7	TND	ARS Argentine Peso	506.2378	View
8	TND	AUD Australian Dollar	0.484060	View
9	TND	AWG Aruban Florin	0.608648	View
10	TND	AZN Azerbaijanian Manat	0.578040	View
11	TND	BAM Convertible Mark	0.577815	View
12	TND	BBD Barbados Dollar	0.680054	View
13	TND	BDT Taka	41.8863	View
14	TND	BGN Bulgarian Lev	0.577815	View
15	TND	BHD Bahraini Dinar	0.128513	View
16	TND	BIF Burundi Franc	1007.41	View
17	TND	BMD Bermudian Dollar	0.340027	View
18	TND	BND Brunei Dollar	0.436806	View
19	TND	BOB Boliviano	3.9945	View
20	TND	BRL Brazilian Real	1.7265	View
21	TND	BSD Bahamian Dollar	0.340027	View
22	TND	BTN Ngultrum	32.4660	View
23	TND	BWP Pula	4.6164	View
24	TND	BYN Belarussian Ruble	0.991139	View
25	TND	BZD Belize Dollar	0.683693	View
26	TND	CAD Canadian Dollar	0.476634	View
27	TND	CDF Congolese Franc	778.1219	View
28	TND	CHF Swiss Franc	0.274374	View
29	TND	CLP Chilean Peso	314.7721	View
30	TND	CNY Yuan Renminbi	2.2987	View
31	TND	COP Colombian Peso	1061.34	View
32	TND	CRC Costa Rican Colon	154.2776	View
33	TND	CUC Peso Convertible	0.340077	View
34	TND	CUP Cuban Peso	9.0121	View
35	TND	CVE Cape Verde Escudo	32.5773	View
36	TND	CZK Czech Koruna	7.1551	View
37	TND	DJF Djibouti Franc	60.4574	View
38	TND	DKK Danish Krone	2.2078	View
39	TND	DOP Dominican Peso	19.7089	View
40	TND	DZD Algerian Dinar	45.1171	View
41	TND	EGP Egyptian Pound	17.3671	View
42	TND	ERN Nakfa	5.1004	View
43	TND	ETB Ethiopian Birr	54.6311	View
44	TND	EUR Euro	0.295394	View
45	TND	FJD Fiji Dollar	0.759774	View
46	TND	FKP Falkland Islands Pound	0.252873	View
47	TND	GBP Pound Sterling	0.252818	View
48	TND	GEL Lari	0.890795	View
49	TND	GHS Ghana Cedi	3.9655	View
50	TND	GIP Gibraltar Pound	0.252873	View
51	TND	GMD Dalasi	25.2389	View
52	TND	GNF Guinea Franc	2980.52	View
53	TND	GTQ Quetzal	2.5898	View
54	TND	GYD Guyana Dollar	70.8586	View
55	TND	HKD Hong Kong Dollar	2.6669	View
56	TND	HNL Lempira	9.1199	View
57	TND	HRK Croatian Kuna	2.2259	View
58	TND	HTG Gourde	44.2878	View
59	TND	HUF Forint	107.0841	View
60	TND	IDR Rupiah	6162.94	View
61	TND	ILS New Israeli Sheqel	1.0391	View
62	TND	INR Indian Rupee	32.5156	View
63	TND	IQD Iraqi Dinar	445.5414	View
64	TND	IRR Iranian Rial	467606.84	View
65	TND	ISK Iceland Krona	42.1277	View
66	TND	JMD Jamaican Dollar	53.5589	View
67	TND	JOD Jordanian Dinar	0.241079	View
68	TND	JPY Yen	54.6086	View
69	TND	KES Kenyan Shilling	43.9865	View
70	TND	KGS Som	29.7454	View
71	TND	KHR Riel	1374.22	View
72	TND	KMF Comoro Franc	145.3432	View
73	TND	KRW Won	491.0500	View
74	TND	KWD Kuwaiti Dinar	0.105417	View
75	TND	KYD Cayman Islands Dollar	0.282564	View
76	TND	KZT Tenge	161.2500	View
77	TND	LAK Kip	7717.13	View
78	TND	LBP Lebanese Pound	30482.49	View
79	TND	LKR Sri Lanka Rupee	114.2320	View
80	TND	LRD Liberian Dollar	61.3440	View
81	TND	LSL Loti	5.6154	View
82	TND	LTL Lithuanian Litas	1.0201	View
83	TND	LVL Latvian Lats	0.207629	View
84	TND	LYD Libyan Dinar	2.1675	View
85	TND	MAD Moroccan Dirham	3.1919	View
86	TND	MDL Moldovan Leu	5.9628	View
87	TND	MGA Malagasy Ariary	1463.88	View
88	TND	MKD Denar	18.1614	View
89	TND	MMK Kyat	713.9327	View
90	TND	MNT Tugrik	1222.90	View
91	TND	MOP Pataca	2.7470	View
92	TND	MRO Ouguiya	136.3947	View
93	TND	MUR Mauritius Rupee	16.0519	View
94	TND	MVR Rufiyaa	5.2567	View
95	TND	MWK Kwacha	590.0225	View
96	TND	MXN Mexican Peso	5.8964	View
97	TND	MYR Malaysian Ringgit	1.3939	View
98	TND	MZN Mozambique Metical	21.6979	View
99	TND	NAD Namibia Dollar	5.6154	View
100	TND	NGN Naira	462.1412	View
101	TND	NIO Cordoba Oro	12.4870	View
102	TND	NOK Norwegian Krone	3.2450	View
103	TND	NPR Nepalese Rupee	51.9700	View
104	TND	NZD New Zealand Dollar	0.579304	View
105	TND	OMR Rial Omani	0.131117	View
106	TND	PAB Balboa	0.340027	View
107	TND	PEN Sol	1.1528	View
108	TND	PGK Kina	1.5117	View
109	TND	PHP Philippine Peso	20.9095	View
110	TND	PKR Pakistan Rupee	95.6002	View
111	TND	PLN Zloty	1.2724	View
112	TND	PYG Guarani	2024.27	View
113	TND	QAR Qatari Rial	1.2377	View
114	TND	RON New Romanian Leu	1.5498	View
115	TND	RSD Serbian Dinar	34.6844	View
116	TND	RUB Russian Ruble	27.1132	View
117	TND	RWF Rwanda Franc	498.6897	View
118	TND	SAR Saudi Riyal	1.2751	View
119	TND	SBD Solomon Islands Dollar	2.7494	View
120	TND	SCR Seychelles Rupee	4.7885	View
121	TND	SDG Sudanese Pound	204.0650	View
122	TND	SEK Swedish Krona	3.2473	View
123	TND	SGD Singapore Dollar	0.436472	View
124	TND	SHP Saint Helena Pound	0.252873	View
125	TND	SLL Leone	7779.99	View
126	TND	SOS Somali Shilling	193.5649	View
127	TND	SRD Surinam Dollar	12.8483	View
128	TND	STD Dobra	7292.66	View
129	TND	SVC El Salvador Colon	2.9752	View
130	TND	SZL Lilangeni	5.6154	View
131	TND	THB Baht	11.3734	View
132	TND	TJS Somoni	3.1321	View
133	TND	TMT Turkmenistan New Manat	1.1927	View
134	TND	TOP Pa’anga	0.797466	View
135	TND	TRY Turkish Lira	16.1566	View
136	TND	TTD Trinidad and Tobago Dollar	2.3036	View
137	TND	TWD New Taiwan Dollar	11.0215	View
138	TND	TZS Tanzanian Shilling	897.5365	View
139	TND	UAH Hryvnia	15.1711	View
140	TND	UGX Uganda Shilling	1270.00	View
141	TND	USD US Dollar	0.340027	View
142	TND	UYU Peso Uruguayo	13.6242	View
143	TND	UZS Uzbekistan Sum	4081.64	View
144	TND	VEF Bolivar	25286540.73	View
145	TND	VND Dong	8966.22	View
146	TND	VUV Vatu	40.5370	View
147	TND	WST Tala	0.926432	View
148	TND	XAF CFA Franc BEAC	193.7909	View
149	TND	XCD East Caribbean Dollar	0.920417	View
150	TND	XOF CFA Franc BCEAO	193.7364	View
151	TND	XPF CFP Franc	35.2716	View
152	TND	YER Yemeni Rial	81.0264	View
153	TND	ZAR Rand	5.6135	View
154	TND	ZMW Zambian Kwacha	6.3961	View
155	TND	ZWL Zimbabwe Dollar	22669.40	View

1 TND = Rate shown in target currency as of Jul 31, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation