د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391244	View
2	MAD	AFN Afghani	6.9645	View
3	MAD	ALL Lek	8.6700	View
4	MAD	AMD Armenian Dram	38.9070	View
5	MAD	ANG Netherlands Antillean Guilder	0.191166	View
6	MAD	AOA Kwanza	97.7459	View
7	MAD	ARS Argentine Peso	158.5991	View
8	MAD	AUD Australian Dollar	0.151651	View
9	MAD	AWG Aruban Florin	0.190683	View
10	MAD	AZN Azerbaijanian Manat	0.181094	View
11	MAD	BAM Convertible Mark	0.181023	View
12	MAD	BBD Barbados Dollar	0.213054	View
13	MAD	BDT Taka	13.1225	View
14	MAD	BGN Bulgarian Lev	0.181023	View
15	MAD	BHD Bahraini Dinar	0.040261	View
16	MAD	BIF Burundi Franc	315.6108	View
17	MAD	BMD Bermudian Dollar	0.106527	View
18	MAD	BND Brunei Dollar	0.136846	View
19	MAD	BOB Boliviano	1.2514	View
20	MAD	BRL Brazilian Real	0.540902	View
21	MAD	BSD Bahamian Dollar	0.106527	View
22	MAD	BTN Ngultrum	10.1713	View
23	MAD	BWP Pula	1.4463	View
24	MAD	BYN Belarussian Ruble	0.310513	View
25	MAD	BZD Belize Dollar	0.214194	View
26	MAD	CAD Canadian Dollar	0.149324	View
27	MAD	CDF Congolese Franc	243.7776	View
28	MAD	CHF Swiss Franc	0.085958	View
29	MAD	CLP Chilean Peso	98.6148	View
30	MAD	CNY Yuan Renminbi	0.720156	View
31	MAD	COP Colombian Peso	332.5084	View
32	MAD	CRC Costa Rican Colon	48.3336	View
33	MAD	CUC Peso Convertible	0.106542	View
34	MAD	CUP Cuban Peso	2.8234	View
35	MAD	CVE Cape Verde Escudo	10.2061	View
36	MAD	CZK Czech Koruna	2.2416	View
37	MAD	DJF Djibouti Franc	18.9407	View
38	MAD	DKK Danish Krone	0.691675	View
39	MAD	DOP Dominican Peso	6.1746	View
40	MAD	DZD Algerian Dinar	14.1347	View
41	MAD	EGP Egyptian Pound	5.4409	View
42	MAD	ERN Nakfa	1.5979	View
43	MAD	ETB Ethiopian Birr	17.1154	View
44	MAD	EUR Euro	0.092543	View
45	MAD	FJD Fiji Dollar	0.238029	View
46	MAD	FKP Falkland Islands Pound	0.079222	View
47	MAD	GBP Pound Sterling	0.079205	View
48	MAD	GEL Lari	0.279076	View
49	MAD	GHS Ghana Cedi	1.2423	View
50	MAD	GIP Gibraltar Pound	0.079222	View
51	MAD	GMD Dalasi	7.9071	View
52	MAD	GNF Guinea Franc	933.7666	View
53	MAD	GTQ Quetzal	0.811371	View
54	MAD	GYD Guyana Dollar	22.1993	View
55	MAD	HKD Hong Kong Dollar	0.835499	View
56	MAD	HNL Lempira	2.8572	View
57	MAD	HRK Croatian Kuna	0.697362	View
58	MAD	HTG Gourde	13.8749	View
59	MAD	HUF Forint	33.5483	View
60	MAD	IDR Rupiah	1930.78	View
61	MAD	ILS New Israeli Sheqel	0.325533	View
62	MAD	INR Indian Rupee	10.1868	View
63	MAD	IQD Iraqi Dinar	139.5835	View
64	MAD	IRR Iranian Rial	146496.40	View
65	MAD	ISK Iceland Krona	13.1982	View
66	MAD	JMD Jamaican Dollar	16.7795	View
67	MAD	JOD Jordanian Dinar	0.075527	View
68	MAD	JPY Yen	17.1083	View
69	MAD	KES Kenyan Shilling	13.7805	View
70	MAD	KGS Som	9.3189	View
71	MAD	KHR Riel	430.5299	View
72	MAD	KMF Comoro Franc	45.5345	View
73	MAD	KRW Won	153.8409	View
74	MAD	KWD Kuwaiti Dinar	0.033026	View
75	MAD	KYD Cayman Islands Dollar	0.088524	View
76	MAD	KZT Tenge	50.5179	View
77	MAD	LAK Kip	2417.70	View
78	MAD	LBP Lebanese Pound	9549.85	View
79	MAD	LKR Sri Lanka Rupee	35.7877	View
80	MAD	LRD Liberian Dollar	19.2184	View
81	MAD	LSL Loti	1.7592	View
82	MAD	LTL Lithuanian Litas	0.319576	View
83	MAD	LVL Latvian Lats	0.065048	View
84	MAD	LYD Libyan Dinar	0.679070	View
85	MAD	MDL Moldovan Leu	1.8681	View
86	MAD	MGA Malagasy Ariary	458.6180	View
87	MAD	MKD Denar	5.6898	View
88	MAD	MMK Kyat	223.6677	View
89	MAD	MNT Tugrik	383.1220	View
90	MAD	MOP Pataca	0.860597	View
91	MAD	MRO Ouguiya	42.7311	View
92	MAD	MUR Mauritius Rupee	5.0289	View
93	MAD	MVR Rufiyaa	1.6469	View
94	MAD	MWK Kwacha	184.8479	View
95	MAD	MXN Mexican Peso	1.8473	View
96	MAD	MYR Malaysian Ringgit	0.436680	View
97	MAD	MZN Mozambique Metical	6.7977	View
98	MAD	NAD Namibia Dollar	1.7592	View
99	MAD	NGN Naira	144.7841	View
100	MAD	NIO Cordoba Oro	3.9121	View
101	MAD	NOK Norwegian Krone	1.0166	View
102	MAD	NPR Nepalese Rupee	16.2817	View
103	MAD	NZD New Zealand Dollar	0.181490	View
104	MAD	OMR Rial Omani	0.041077	View
105	MAD	PAB Balboa	0.106527	View
106	MAD	PEN Sol	0.361168	View
107	MAD	PGK Kina	0.473593	View
108	MAD	PHP Philippine Peso	6.5507	View
109	MAD	PKR Pakistan Rupee	29.9506	View
110	MAD	PLN Zloty	0.398640	View
111	MAD	PYG Guarani	634.1840	View
112	MAD	QAR Qatari Rial	0.387758	View
113	MAD	RON New Romanian Leu	0.485546	View
114	MAD	RSD Serbian Dinar	10.8663	View
115	MAD	RUB Russian Ruble	8.4943	View
116	MAD	RWF Rwanda Franc	156.2343	View
117	MAD	SAR Saudi Riyal	0.399476	View
118	MAD	SBD Solomon Islands Dollar	0.861358	View
119	MAD	SCR Seychelles Rupee	1.5002	View
120	MAD	SDG Sudanese Pound	63.9315	View
121	MAD	SEK Swedish Krona	1.0174	View
122	MAD	SGD Singapore Dollar	0.136742	View
123	MAD	SHP Saint Helena Pound	0.079222	View
124	MAD	SLL Leone	2437.39	View
125	MAD	SOS Somali Shilling	60.6419	View
126	MAD	SRD Surinam Dollar	4.0252	View
127	MAD	STD Dobra	2284.72	View
128	MAD	SVC El Salvador Colon	0.932111	View
129	MAD	SZL Lilangeni	1.7592	View
130	MAD	THB Baht	3.5632	View
131	MAD	TJS Somoni	0.981247	View
132	MAD	TMT Turkmenistan New Manat	0.373662	View
133	MAD	TND Tunisian Dinar	0.313289	View
134	MAD	TOP Pa’anga	0.249837	View
135	MAD	TRY Turkish Lira	5.0617	View
136	MAD	TTD Trinidad and Tobago Dollar	0.721698	View
137	MAD	TWD New Taiwan Dollar	3.4529	View
138	MAD	TZS Tanzanian Shilling	281.1889	View
139	MAD	UAH Hryvnia	4.7529	View
140	MAD	UGX Uganda Shilling	397.8766	View
141	MAD	USD US Dollar	0.106527	View
142	MAD	UYU Peso Uruguayo	4.2683	View
143	MAD	UZS Uzbekistan Sum	1278.74	View
144	MAD	VEF Bolivar	7922012.18	View
145	MAD	VND Dong	2809.02	View
146	MAD	VUV Vatu	12.6998	View
147	MAD	WST Tala	0.290241	View
148	MAD	XAF CFA Franc BEAC	60.7127	View
149	MAD	XCD East Caribbean Dollar	0.288357	View
150	MAD	XOF CFA Franc BCEAO	60.6956	View
151	MAD	XPF CFP Franc	11.0502	View
152	MAD	YER Yemeni Rial	25.3847	View
153	MAD	ZAR Rand	1.7587	View
154	MAD	ZMW Zambian Kwacha	2.0038	View
155	MAD	ZWL Zimbabwe Dollar	7102.09	View

1 MAD = Rate shown in target currency as of Jul 31, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation