₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018178	View
3	MNT	ALL Lek	0.022629	View
4	MNT	AMD Armenian Dram	0.101552	View
5	MNT	ANG Netherlands Antillean Guilder	0.000498	View
6	MNT	AOA Kwanza	0.255129	View
7	MNT	ARS Argentine Peso	0.413964	View
8	MNT	AUD Australian Dollar	0.000395	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034251	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.823786	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.003266	View
20	MNT	BRL Brazilian Real	0.001411	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026548	View
23	MNT	BWP Pula	0.003774	View
24	MNT	BYN Belarussian Ruble	0.000810	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.636292	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.257398	View
30	MNT	CNY Yuan Renminbi	0.001879	View
31	MNT	COP Colombian Peso	0.867891	View
32	MNT	CRC Costa Rican Colon	0.126157	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007369	View
35	MNT	CVE Cape Verde Escudo	0.026639	View
36	MNT	CZK Czech Koruna	0.005850	View
37	MNT	DJF Djibouti Franc	0.049437	View
38	MNT	DKK Danish Krone	0.001805	View
39	MNT	DOP Dominican Peso	0.016116	View
40	MNT	DZD Algerian Dinar	0.036893	View
41	MNT	EGP Egyptian Pound	0.014201	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.044673	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000621	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000728	View
49	MNT	GHS Ghana Cedi	0.003242	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020638	View
52	MNT	GNF Guinea Franc	2.4373	View
53	MNT	GTQ Quetzal	0.002117	View
54	MNT	GYD Guyana Dollar	0.057943	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007457	View
57	MNT	HRK Croatian Kuna	0.001820	View
58	MNT	HTG Gourde	0.036215	View
59	MNT	HUF Forint	0.087565	View
60	MNT	IDR Rupiah	5.0396	View
61	MNT	ILS New Israeli Sheqel	0.000849	View
62	MNT	INR Indian Rupee	0.026588	View
63	MNT	IQD Iraqi Dinar	0.364331	View
64	MNT	IRR Iranian Rial	382.3754	View
65	MNT	ISK Iceland Krona	0.034449	View
66	MNT	JMD Jamaican Dollar	0.043796	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044654	View
69	MNT	KES Kenyan Shilling	0.035968	View
70	MNT	KGS Som	0.024323	View
71	MNT	KHR Riel	1.1237	View
72	MNT	KMF Comoro Franc	0.118851	View
73	MNT	KRW Won	0.401545	View
74	MNT	KWD Kuwaiti Dinar	0.000086	View
75	MNT	KYD Cayman Islands Dollar	0.000231	View
76	MNT	KZT Tenge	0.131858	View
77	MNT	LAK Kip	6.3105	View
78	MNT	LBP Lebanese Pound	24.9264	View
79	MNT	LKR Sri Lanka Rupee	0.093410	View
80	MNT	LRD Liberian Dollar	0.050162	View
81	MNT	LSL Loti	0.004591	View
82	MNT	LTL Lithuanian Litas	0.000834	View
83	MNT	LVL Latvian Lats	0.000169	View
84	MNT	LYD Libyan Dinar	0.001772	View
85	MNT	MAD Moroccan Dirham	0.002610	View
86	MNT	MDL Moldovan Leu	0.004875	View
87	MNT	MGA Malagasy Ariary	1.1971	View
88	MNT	MKD Denar	0.014851	View
89	MNT	MMK Kyat	0.583802	View
90	MNT	MOP Pataca	0.002246	View
91	MNT	MRO Ouguiya	0.111533	View
92	MNT	MUR Mauritius Rupee	0.013126	View
93	MNT	MVR Rufiyaa	0.004298	View
94	MNT	MWK Kwacha	0.482478	View
95	MNT	MXN Mexican Peso	0.004821	View
96	MNT	MYR Malaysian Ringgit	0.001139	View
97	MNT	MZN Mozambique Metical	0.017743	View
98	MNT	NAD Namibia Dollar	0.004591	View
99	MNT	NGN Naira	0.377905	View
100	MNT	NIO Cordoba Oro	0.010210	View
101	MNT	NOK Norwegian Krone	0.002653	View
102	MNT	NPR Nepalese Rupee	0.042497	View
103	MNT	NZD New Zealand Dollar	0.000473	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000942	View
107	MNT	PGK Kina	0.001236	View
108	MNT	PHP Philippine Peso	0.017098	View
109	MNT	PKR Pakistan Rupee	0.078174	View
110	MNT	PLN Zloty	0.001040	View
111	MNT	PYG Guarani	1.6553	View
112	MNT	QAR Qatari Rial	0.001012	View
113	MNT	RON New Romanian Leu	0.001267	View
114	MNT	RSD Serbian Dinar	0.028362	View
115	MNT	RUB Russian Ruble	0.022171	View
116	MNT	RWF Rwanda Franc	0.407792	View
117	MNT	SAR Saudi Riyal	0.001042	View
118	MNT	SBD Solomon Islands Dollar	0.002248	View
119	MNT	SCR Seychelles Rupee	0.003915	View
120	MNT	SDG Sudanese Pound	0.166869	View
121	MNT	SEK Swedish Krona	0.002655	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000206	View
124	MNT	SLL Leone	6.3619	View
125	MNT	SOS Somali Shilling	0.158283	View
126	MNT	SRD Surinam Dollar	0.010506	View
127	MNT	STD Dobra	5.9634	View
128	MNT	SVC El Salvador Colon	0.002432	View
129	MNT	SZL Lilangeni	0.004591	View
130	MNT	THB Baht	0.009300	View
131	MNT	TJS Somoni	0.002561	View
132	MNT	TMT Turkmenistan New Manat	0.000975	View
133	MNT	TND Tunisian Dinar	0.000817	View
134	MNT	TOP Pa’anga	0.000652	View
135	MNT	TRY Turkish Lira	0.013211	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001883	View
137	MNT	TWD New Taiwan Dollar	0.009012	View
138	MNT	TZS Tanzanian Shilling	0.733941	View
139	MNT	UAH Hryvnia	0.012405	View
140	MNT	UGX Uganda Shilling	1.0385	View
141	MNT	USD US Dollar	0.000278	View
142	MNT	UYU Peso Uruguayo	0.011140	View
143	MNT	UZS Uzbekistan Sum	3.3377	View
144	MNT	VEF Bolivar	20677.52	View
145	MNT	VND Dong	7.3319	View
146	MNT	VUV Vatu	0.033148	View
147	MNT	WST Tala	0.000757	View
148	MNT	XAF CFA Franc BEAC	0.158468	View
149	MNT	XCD East Caribbean Dollar	0.000752	View
150	MNT	XOF CFA Franc BCEAO	0.158423	View
151	MNT	XPF CFP Franc	0.028842	View
152	MNT	YER Yemeni Rial	0.066257	View
153	MNT	ZAR Rand	0.004590	View
154	MNT	ZMW Zambian Kwacha	0.005230	View
155	MNT	ZWL Zimbabwe Dollar	18.5374	View

1 MNT = Rate shown in target currency as of Jul 31, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation