Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001604	View
2	CDF	AFN Afghani	0.028569	View
3	CDF	ALL Lek	0.035565	View
4	CDF	AMD Armenian Dram	0.159600	View
5	CDF	ANG Netherlands Antillean Guilder	0.000784	View
6	CDF	AOA Kwanza	0.400963	View
7	CDF	ARS Argentine Peso	0.650589	View
8	CDF	AUD Australian Dollar	0.000622	View
9	CDF	AWG Aruban Florin	0.000782	View
10	CDF	AZN Azerbaijanian Manat	0.000742	View
11	CDF	BAM Convertible Mark	0.000742	View
12	CDF	BBD Barbados Dollar	0.000873	View
13	CDF	BDT Taka	0.053830	View
14	CDF	BGN Bulgarian Lev	0.000742	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2947	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000561	View
19	CDF	BOB Boliviano	0.005133	View
20	CDF	BRL Brazilian Real	0.002218	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.041723	View
23	CDF	BWP Pula	0.005932	View
24	CDF	BYN Belarussian Ruble	0.001273	View
25	CDF	BZD Belize Dollar	0.000878	View
26	CDF	CAD Canadian Dollar	0.000612	View
27	CDF	CHF Swiss Franc	0.000352	View
28	CDF	CLP Chilean Peso	0.404527	View
29	CDF	CNY Yuan Renminbi	0.002954	View
30	CDF	COP Colombian Peso	1.3640	View
31	CDF	CRC Costa Rican Colon	0.198269	View
32	CDF	CUC Peso Convertible	0.000437	View
33	CDF	CUP Cuban Peso	0.011581	View
34	CDF	CVE Cape Verde Escudo	0.041866	View
35	CDF	CZK Czech Koruna	0.009195	View
36	CDF	DJF Djibouti Franc	0.077696	View
37	CDF	DKK Danish Krone	0.002837	View
38	CDF	DOP Dominican Peso	0.025328	View
39	CDF	DZD Algerian Dinar	0.057982	View
40	CDF	EGP Egyptian Pound	0.022319	View
41	CDF	ERN Nakfa	0.006554	View
42	CDF	ETB Ethiopian Birr	0.070208	View
43	CDF	EUR Euro	0.000379	View
44	CDF	FJD Fiji Dollar	0.000976	View
45	CDF	FKP Falkland Islands Pound	0.000324	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001144	View
48	CDF	GHS Ghana Cedi	0.005096	View
49	CDF	GIP Gibraltar Pound	0.000324	View
50	CDF	GMD Dalasi	0.032435	View
51	CDF	GNF Guinea Franc	3.8304	View
52	CDF	GTQ Quetzal	0.003328	View
53	CDF	GYD Guyana Dollar	0.091063	View
54	CDF	HKD Hong Kong Dollar	0.003427	View
55	CDF	HNL Lempira	0.011720	View
56	CDF	HRK Croatian Kuna	0.002860	View
57	CDF	HTG Gourde	0.056916	View
58	CDF	HUF Forint	0.137618	View
59	CDF	IDR Rupiah	7.9203	View
60	CDF	ILS New Israeli Sheqel	0.001335	View
61	CDF	INR Indian Rupee	0.041787	View
62	CDF	IQD Iraqi Dinar	0.572585	View
63	CDF	IRR Iranian Rial	600.9429	View
64	CDF	ISK Iceland Krona	0.054140	View
65	CDF	JMD Jamaican Dollar	0.068831	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.070179	View
68	CDF	KES Kenyan Shilling	0.056529	View
69	CDF	KGS Som	0.038227	View
70	CDF	KHR Riel	1.7661	View
71	CDF	KMF Comoro Franc	0.186787	View
72	CDF	KRW Won	0.631070	View
73	CDF	KWD Kuwaiti Dinar	0.000135	View
74	CDF	KYD Cayman Islands Dollar	0.000363	View
75	CDF	KZT Tenge	0.207229	View
76	CDF	LAK Kip	9.9176	View
77	CDF	LBP Lebanese Pound	39.1744	View
78	CDF	LKR Sri Lanka Rupee	0.146804	View
79	CDF	LRD Liberian Dollar	0.078835	View
80	CDF	LSL Loti	0.007216	View
81	CDF	LTL Lithuanian Litas	0.001310	View
82	CDF	LVL Latvian Lats	0.000266	View
83	CDF	LYD Libyan Dinar	0.002785	View
84	CDF	MAD Moroccan Dirham	0.004102	View
85	CDF	MDL Moldovan Leu	0.007663	View
86	CDF	MGA Malagasy Ariary	1.8813	View
87	CDF	MKD Denar	0.023340	View
88	CDF	MMK Kyat	0.917507	View
89	CDF	MNT Tugrik	1.5716	View
90	CDF	MOP Pataca	0.003530	View
91	CDF	MRO Ouguiya	0.175287	View
92	CDF	MUR Mauritius Rupee	0.020629	View
93	CDF	MVR Rufiyaa	0.006755	View
94	CDF	MWK Kwacha	0.758264	View
95	CDF	MXN Mexican Peso	0.007577	View
96	CDF	MYR Malaysian Ringgit	0.001791	View
97	CDF	MZN Mozambique Metical	0.027885	View
98	CDF	NAD Namibia Dollar	0.007216	View
99	CDF	NGN Naira	0.593918	View
100	CDF	NIO Cordoba Oro	0.016047	View
101	CDF	NOK Norwegian Krone	0.004170	View
102	CDF	NPR Nepalese Rupee	0.066789	View
103	CDF	NZD New Zealand Dollar	0.000744	View
104	CDF	OMR Rial Omani	0.000168	View
105	CDF	PAB Balboa	0.000436	View
106	CDF	PEN Sol	0.001481	View
107	CDF	PGK Kina	0.001942	View
108	CDF	PHP Philippine Peso	0.026871	View
109	CDF	PKR Pakistan Rupee	0.122860	View
110	CDF	PLN Zloty	0.001635	View
111	CDF	PYG Guarani	2.6015	View
112	CDF	QAR Qatari Rial	0.001590	View
113	CDF	RON New Romanian Leu	0.001991	View
114	CDF	RSD Serbian Dinar	0.044574	View
115	CDF	RUB Russian Ruble	0.034844	View
116	CDF	RWF Rwanda Franc	0.640888	View
117	CDF	SAR Saudi Riyal	0.001638	View
118	CDF	SBD Solomon Islands Dollar	0.003533	View
119	CDF	SCR Seychelles Rupee	0.006153	View
120	CDF	SDG Sudanese Pound	0.262253	View
121	CDF	SEK Swedish Krona	0.004173	View
122	CDF	SGD Singapore Dollar	0.000560	View
123	CDF	SHP Saint Helena Pound	0.000324	View
124	CDF	SLL Leone	9.9984	View
125	CDF	SOS Somali Shilling	0.248759	View
126	CDF	SRD Surinam Dollar	0.016511	View
127	CDF	STD Dobra	9.3721	View
128	CDF	SVC El Salvador Colon	0.003823	View
129	CDF	SZL Lilangeni	0.007216	View
130	CDF	THB Baht	0.014616	View
131	CDF	TJS Somoni	0.004025	View
132	CDF	TMT Turkmenistan New Manat	0.001532	View
133	CDF	TND Tunisian Dinar	0.001285	View
134	CDF	TOP Pa’anga	0.001024	View
135	CDF	TRY Turkish Lira	0.020763	View
136	CDF	TTD Trinidad and Tobago Dollar	0.002960	View
137	CDF	TWD New Taiwan Dollar	0.014164	View
138	CDF	TZS Tanzanian Shilling	1.1535	View
139	CDF	UAH Hryvnia	0.019497	View
140	CDF	UGX Uganda Shilling	1.6321	View
141	CDF	USD US Dollar	0.000436	View
142	CDF	UYU Peso Uruguayo	0.017509	View
143	CDF	UZS Uzbekistan Sum	5.2455	View
144	CDF	VEF Bolivar	32496.89	View
145	CDF	VND Dong	11.5229	View
146	CDF	VUV Vatu	0.052095	View
147	CDF	WST Tala	0.001190	View
148	CDF	XAF CFA Franc BEAC	0.249049	View
149	CDF	XCD East Caribbean Dollar	0.001182	View
150	CDF	XOF CFA Franc BCEAO	0.248979	View
151	CDF	XPF CFP Franc	0.045329	View
152	CDF	YER Yemeni Rial	0.104130	View
153	CDF	ZAR Rand	0.007214	View
154	CDF	ZMW Zambian Kwacha	0.008219	View
155	CDF	ZWL Zimbabwe Dollar	29.1335	View

1 CDF = Rate shown in target currency as of Jul 31, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation