P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454619	View
2	MOP	AFN Afghani	8.0927	View
3	MOP	ALL Lek	10.0744	View
4	MOP	AMD Armenian Dram	45.2093	View
5	MOP	ANG Netherlands Antillean Guilder	0.222132	View
6	MOP	AOA Kwanza	113.5791	View
7	MOP	ARS Argentine Peso	184.2895	View
8	MOP	AUD Australian Dollar	0.176216	View
9	MOP	AWG Aruban Florin	0.221570	View
10	MOP	AZN Azerbaijanian Manat	0.210428	View
11	MOP	BAM Convertible Mark	0.210346	View
12	MOP	BBD Barbados Dollar	0.247565	View
13	MOP	BDT Taka	15.2482	View
14	MOP	BGN Bulgarian Lev	0.210346	View
15	MOP	BHD Bahraini Dinar	0.046783	View
16	MOP	BIF Burundi Franc	366.7345	View
17	MOP	BMD Bermudian Dollar	0.123782	View
18	MOP	BND Brunei Dollar	0.159013	View
19	MOP	BOB Boliviano	1.4541	View
20	MOP	BRL Brazilian Real	0.628520	View
21	MOP	BSD Bahamian Dollar	0.123782	View
22	MOP	BTN Ngultrum	11.8189	View
23	MOP	BWP Pula	1.6805	View
24	MOP	BYN Belarussian Ruble	0.360812	View
25	MOP	BZD Belize Dollar	0.248890	View
26	MOP	CAD Canadian Dollar	0.173512	View
27	MOP	CDF Congolese Franc	283.2655	View
28	MOP	CHF Swiss Franc	0.099882	View
29	MOP	CLP Chilean Peso	114.5888	View
30	MOP	CNY Yuan Renminbi	0.836810	View
31	MOP	COP Colombian Peso	386.3693	View
32	MOP	CRC Costa Rican Colon	56.1628	View
33	MOP	CUC Peso Convertible	0.123801	View
34	MOP	CUP Cuban Peso	3.2807	View
35	MOP	CVE Cape Verde Escudo	11.8594	View
36	MOP	CZK Czech Koruna	2.6047	View
37	MOP	DJF Djibouti Franc	22.0088	View
38	MOP	DKK Danish Krone	0.803715	View
39	MOP	DOP Dominican Peso	7.1748	View
40	MOP	DZD Algerian Dinar	16.4243	View
41	MOP	EGP Egyptian Pound	6.3223	View
42	MOP	ERN Nakfa	1.8567	View
43	MOP	ETB Ethiopian Birr	19.8878	View
44	MOP	EUR Euro	0.107534	View
45	MOP	FJD Fiji Dollar	0.276586	View
46	MOP	FKP Falkland Islands Pound	0.092055	View
47	MOP	GBP Pound Sterling	0.092035	View
48	MOP	GEL Lari	0.324282	View
49	MOP	GHS Ghana Cedi	1.4436	View
50	MOP	GIP Gibraltar Pound	0.092055	View
51	MOP	GMD Dalasi	9.1879	View
52	MOP	GNF Guinea Franc	1085.02	View
53	MOP	GTQ Quetzal	0.942799	View
54	MOP	GYD Guyana Dollar	25.7952	View
55	MOP	HKD Hong Kong Dollar	0.970836	View
56	MOP	HNL Lempira	3.3200	View
57	MOP	HRK Croatian Kuna	0.810323	View
58	MOP	HTG Gourde	16.1224	View
59	MOP	HUF Forint	38.9826	View
60	MOP	IDR Rupiah	2243.54	View
61	MOP	ILS New Israeli Sheqel	0.378264	View
62	MOP	INR Indian Rupee	11.8369	View
63	MOP	IQD Iraqi Dinar	162.1937	View
64	MOP	IRR Iranian Rial	170226.40	View
65	MOP	ISK Iceland Krona	15.3361	View
66	MOP	JMD Jamaican Dollar	19.4975	View
67	MOP	JOD Jordanian Dinar	0.087761	View
68	MOP	JPY Yen	19.8796	View
69	MOP	KES Kenyan Shilling	16.0127	View
70	MOP	KGS Som	10.8284	View
71	MOP	KHR Riel	500.2687	View
72	MOP	KMF Comoro Franc	52.9104	View
73	MOP	KRW Won	178.7606	View
74	MOP	KWD Kuwaiti Dinar	0.038375	View
75	MOP	KYD Cayman Islands Dollar	0.102863	View
76	MOP	KZT Tenge	58.7010	View
77	MOP	LAK Kip	2809.33	View
78	MOP	LBP Lebanese Pound	11096.77	View
79	MOP	LKR Sri Lanka Rupee	41.5847	View
80	MOP	LRD Liberian Dollar	22.3315	View
81	MOP	LSL Loti	2.0442	View
82	MOP	LTL Lithuanian Litas	0.371343	View
83	MOP	LVL Latvian Lats	0.075585	View
84	MOP	LYD Libyan Dinar	0.789068	View
85	MOP	MAD Moroccan Dirham	1.1620	View
86	MOP	MDL Moldovan Leu	2.1707	View
87	MOP	MGA Malagasy Ariary	532.9066	View
88	MOP	MKD Denar	6.6114	View
89	MOP	MMK Kyat	259.8982	View
90	MOP	MNT Tugrik	445.1814	View
91	MOP	MRO Ouguiya	49.6528	View
92	MOP	MUR Mauritius Rupee	5.8435	View
93	MOP	MVR Rufiyaa	1.9136	View
94	MOP	MWK Kwacha	214.7903	View
95	MOP	MXN Mexican Peso	2.1465	View
96	MOP	MYR Malaysian Ringgit	0.507416	View
97	MOP	MZN Mozambique Metical	7.8989	View
98	MOP	NAD Namibia Dollar	2.0442	View
99	MOP	NGN Naira	168.2367	View
100	MOP	NIO Cordoba Oro	4.5457	View
101	MOP	NOK Norwegian Krone	1.1813	View
102	MOP	NPR Nepalese Rupee	18.9190	View
103	MOP	NZD New Zealand Dollar	0.210888	View
104	MOP	OMR Rial Omani	0.047731	View
105	MOP	PAB Balboa	0.123782	View
106	MOP	PEN Sol	0.419672	View
107	MOP	PGK Kina	0.550307	View
108	MOP	PHP Philippine Peso	7.6119	View
109	MOP	PKR Pakistan Rupee	34.8021	View
110	MOP	PLN Zloty	0.463213	View
111	MOP	PYG Guarani	736.9114	View
112	MOP	QAR Qatari Rial	0.450568	View
113	MOP	RON New Romanian Leu	0.564197	View
114	MOP	RSD Serbian Dinar	12.6264	View
115	MOP	RUB Russian Ruble	9.8702	View
116	MOP	RWF Rwanda Franc	181.5417	View
117	MOP	SAR Saudi Riyal	0.464185	View
118	MOP	SBD Solomon Islands Dollar	1.0009	View
119	MOP	SCR Seychelles Rupee	1.7432	View
120	MOP	SDG Sudanese Pound	74.2873	View
121	MOP	SEK Swedish Krona	1.1821	View
122	MOP	SGD Singapore Dollar	0.158892	View
123	MOP	SHP Saint Helena Pound	0.092055	View
124	MOP	SLL Leone	2832.21	View
125	MOP	SOS Somali Shilling	70.4649	View
126	MOP	SRD Surinam Dollar	4.6773	View
127	MOP	STD Dobra	2654.80	View
128	MOP	SVC El Salvador Colon	1.0831	View
129	MOP	SZL Lilangeni	2.0442	View
130	MOP	THB Baht	4.1403	View
131	MOP	TJS Somoni	1.1402	View
132	MOP	TMT Turkmenistan New Manat	0.434189	View
133	MOP	TND Tunisian Dinar	0.364037	View
134	MOP	TOP Pa’anga	0.290307	View
135	MOP	TRY Turkish Lira	5.8816	View
136	MOP	TTD Trinidad and Tobago Dollar	0.838601	View
137	MOP	TWD New Taiwan Dollar	4.0122	View
138	MOP	TZS Tanzanian Shilling	326.7369	View
139	MOP	UAH Hryvnia	5.5228	View
140	MOP	UGX Uganda Shilling	462.3261	View
141	MOP	USD US Dollar	0.123782	View
142	MOP	UYU Peso Uruguayo	4.9597	View
143	MOP	UZS Uzbekistan Sum	1485.87	View
144	MOP	VEF Bolivar	9205247.79	View
145	MOP	VND Dong	3264.04	View
146	MOP	VUV Vatu	14.7570	View
147	MOP	WST Tala	0.337256	View
148	MOP	XAF CFA Franc BEAC	70.5471	View
149	MOP	XCD East Caribbean Dollar	0.335066	View
150	MOP	XOF CFA Franc BCEAO	70.5273	View
151	MOP	XPF CFP Franc	12.8402	View
152	MOP	YER Yemeni Rial	29.4966	View
153	MOP	ZAR Rand	2.0435	View
154	MOP	ZMW Zambian Kwacha	2.3284	View
155	MOP	ZWL Zimbabwe Dollar	8252.51	View

1 MOP = Rate shown in target currency as of Jul 31, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation