ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4019	View
2	GEL	AFN Afghani	24.9555	View
3	GEL	ALL Lek	31.0667	View
4	GEL	AMD Armenian Dram	139.4133	View
5	GEL	ANG Netherlands Antillean Guilder	0.684996	View
6	GEL	AOA Kwanza	350.2470	View
7	GEL	ARS Argentine Peso	568.2987	View
8	GEL	AUD Australian Dollar	0.543402	View
9	GEL	AWG Aruban Florin	0.683264	View
10	GEL	AZN Azerbaijanian Manat	0.648903	View
11	GEL	BAM Convertible Mark	0.648651	View
12	GEL	BBD Barbados Dollar	0.763424	View
13	GEL	BDT Taka	47.0212	View
14	GEL	BGN Bulgarian Lev	0.648651	View
15	GEL	BHD Bahraini Dinar	0.144268	View
16	GEL	BIF Burundi Franc	1130.91	View
17	GEL	BMD Bermudian Dollar	0.381712	View
18	GEL	BND Brunei Dollar	0.490355	View
19	GEL	BOB Boliviano	4.4841	View
20	GEL	BRL Brazilian Real	1.9382	View
21	GEL	BSD Bahamian Dollar	0.381712	View
22	GEL	BTN Ngultrum	36.4461	View
23	GEL	BWP Pula	5.1824	View
24	GEL	BYN Belarussian Ruble	1.1126	View
25	GEL	BZD Belize Dollar	0.767509	View
26	GEL	CAD Canadian Dollar	0.535066	View
27	GEL	CDF Congolese Franc	873.5137	View
28	GEL	CHF Swiss Franc	0.308010	View
29	GEL	CLP Chilean Peso	353.3607	View
30	GEL	CNY Yuan Renminbi	2.5805	View
31	GEL	COP Colombian Peso	1191.46	View
32	GEL	CRC Costa Rican Colon	173.1909	View
33	GEL	CUC Peso Convertible	0.381768	View
34	GEL	CUP Cuban Peso	10.1169	View
35	GEL	CVE Cape Verde Escudo	36.5711	View
36	GEL	CZK Czech Koruna	8.0323	View
37	GEL	DJF Djibouti Franc	67.8690	View
38	GEL	DKK Danish Krone	2.4784	View
39	GEL	DOP Dominican Peso	22.1251	View
40	GEL	DZD Algerian Dinar	50.6482	View
41	GEL	EGP Egyptian Pound	19.4961	View
42	GEL	ERN Nakfa	5.7257	View
43	GEL	ETB Ethiopian Birr	61.3285	View
44	GEL	EUR Euro	0.331607	View
45	GEL	FJD Fiji Dollar	0.852916	View
46	GEL	FKP Falkland Islands Pound	0.283873	View
47	GEL	GBP Pound Sterling	0.283811	View
48	GEL	GHS Ghana Cedi	4.4516	View
49	GEL	GIP Gibraltar Pound	0.283873	View
50	GEL	GMD Dalasi	28.3330	View
51	GEL	GNF Guinea Franc	3345.91	View
52	GEL	GTQ Quetzal	2.9073	View
53	GEL	GYD Guyana Dollar	79.5454	View
54	GEL	HKD Hong Kong Dollar	2.9938	View
55	GEL	HNL Lempira	10.2380	View
56	GEL	HRK Croatian Kuna	2.4988	View
57	GEL	HTG Gourde	49.7172	View
58	GEL	HUF Forint	120.2118	View
59	GEL	IDR Rupiah	6918.47	View
60	GEL	ILS New Israeli Sheqel	1.1665	View
61	GEL	INR Indian Rupee	36.5017	View
62	GEL	IQD Iraqi Dinar	500.1614	View
63	GEL	IRR Iranian Rial	524931.90	View
64	GEL	ISK Iceland Krona	47.2922	View
65	GEL	JMD Jamaican Dollar	60.1248	View
66	GEL	JOD Jordanian Dinar	0.270633	View
67	GEL	JPY Yen	61.3032	View
68	GEL	KES Kenyan Shilling	49.3789	View
69	GEL	KGS Som	33.3919	View
70	GEL	KHR Riel	1542.69	View
71	GEL	KMF Comoro Franc	163.1611	View
72	GEL	KRW Won	551.2490	View
73	GEL	KWD Kuwaiti Dinar	0.118341	View
74	GEL	KYD Cayman Islands Dollar	0.317204	View
75	GEL	KZT Tenge	181.0180	View
76	GEL	LAK Kip	8663.20	View
77	GEL	LBP Lebanese Pound	34219.42	View
78	GEL	LKR Sri Lanka Rupee	128.2360	View
79	GEL	LRD Liberian Dollar	68.8643	View
80	GEL	LSL Loti	6.3038	View
81	GEL	LTL Lithuanian Litas	1.1451	View
82	GEL	LVL Latvian Lats	0.233083	View
83	GEL	LYD Libyan Dinar	2.4333	View
84	GEL	MAD Moroccan Dirham	3.5832	View
85	GEL	MDL Moldovan Leu	6.6937	View
86	GEL	MGA Malagasy Ariary	1643.34	View
87	GEL	MKD Denar	20.3878	View
88	GEL	MMK Kyat	801.4554	View
89	GEL	MNT Tugrik	1372.82	View
90	GEL	MOP Pataca	3.0837	View
91	GEL	MRO Ouguiya	153.1157	View
92	GEL	MUR Mauritius Rupee	18.0198	View
93	GEL	MVR Rufiyaa	5.9011	View
94	GEL	MWK Kwacha	662.3547	View
95	GEL	MXN Mexican Peso	6.6193	View
96	GEL	MYR Malaysian Ringgit	1.5647	View
97	GEL	MZN Mozambique Metical	24.3580	View
98	GEL	NAD Namibia Dollar	6.3038	View
99	GEL	NGN Naira	518.7962	View
100	GEL	NIO Cordoba Oro	14.0178	View
101	GEL	NOK Norwegian Krone	3.6428	View
102	GEL	NPR Nepalese Rupee	58.3412	View
103	GEL	NZD New Zealand Dollar	0.650323	View
104	GEL	OMR Rial Omani	0.147191	View
105	GEL	PAB Balboa	0.381712	View
106	GEL	PEN Sol	1.2942	View
107	GEL	PGK Kina	1.6970	View
108	GEL	PHP Philippine Peso	23.4729	View
109	GEL	PKR Pakistan Rupee	107.3201	View
110	GEL	PLN Zloty	1.4284	View
111	GEL	PYG Guarani	2272.43	View
112	GEL	QAR Qatari Rial	1.3894	View
113	GEL	RON New Romanian Leu	1.7398	View
114	GEL	RSD Serbian Dinar	38.9365	View
115	GEL	RUB Russian Ruble	30.4371	View
116	GEL	RWF Rwanda Franc	559.8252	View
117	GEL	SAR Saudi Riyal	1.4314	View
118	GEL	SBD Solomon Islands Dollar	3.0865	View
119	GEL	SCR Seychelles Rupee	5.3755	View
120	GEL	SDG Sudanese Pound	229.0818	View
121	GEL	SEK Swedish Krona	3.6454	View
122	GEL	SGD Singapore Dollar	0.489981	View
123	GEL	SHP Saint Helena Pound	0.283873	View
124	GEL	SLL Leone	8733.76	View
125	GEL	SOS Somali Shilling	217.2945	View
126	GEL	SRD Surinam Dollar	14.4234	View
127	GEL	STD Dobra	8186.69	View
128	GEL	SVC El Salvador Colon	3.3400	View
129	GEL	SZL Lilangeni	6.3038	View
130	GEL	THB Baht	12.7677	View
131	GEL	TJS Somoni	3.5160	View
132	GEL	TMT Turkmenistan New Manat	1.3389	View
133	GEL	TND Tunisian Dinar	1.1226	View
134	GEL	TOP Pa’anga	0.895229	View
135	GEL	TRY Turkish Lira	18.1373	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5860	View
137	GEL	TWD New Taiwan Dollar	12.3727	View
138	GEL	TZS Tanzanian Shilling	1007.57	View
139	GEL	UAH Hryvnia	17.0309	View
140	GEL	UGX Uganda Shilling	1425.69	View
141	GEL	USD US Dollar	0.381712	View
142	GEL	UYU Peso Uruguayo	15.2944	View
143	GEL	UZS Uzbekistan Sum	4582.02	View
144	GEL	VEF Bolivar	28386479.33	View
145	GEL	VND Dong	10065.41	View
146	GEL	VUV Vatu	45.5066	View
147	GEL	WST Tala	1.0400	View
148	GEL	XAF CFA Franc BEAC	217.5482	View
149	GEL	XCD East Caribbean Dollar	1.0333	View
150	GEL	XOF CFA Franc BCEAO	217.4870	View
151	GEL	XPF CFP Franc	39.5956	View
152	GEL	YER Yemeni Rial	90.9596	View
153	GEL	ZAR Rand	6.3017	View
154	GEL	ZMW Zambian Kwacha	7.1802	View
155	GEL	ZWL Zimbabwe Dollar	25448.49	View

1 GEL = Rate shown in target currency as of Jul 31, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation