د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8465	View
2	KWD	AFN Afghani	210.8782	View
3	KWD	ALL Lek	262.5181	View
4	KWD	AMD Armenian Dram	1178.06	View
5	KWD	ANG Netherlands Antillean Guilder	5.7883	View
6	KWD	AOA Kwanza	2959.64	View
7	KWD	ARS Argentine Peso	4802.21	View
8	KWD	AUD Australian Dollar	4.5918	View
9	KWD	AWG Aruban Florin	5.7737	View
10	KWD	AZN Azerbaijanian Manat	5.4833	View
11	KWD	BAM Convertible Mark	5.4812	View
12	KWD	BBD Barbados Dollar	6.4511	View
13	KWD	BDT Taka	397.3369	View
14	KWD	BGN Bulgarian Lev	5.4812	View
15	KWD	BHD Bahraini Dinar	1.2191	View
16	KWD	BIF Burundi Franc	9556.36	View
17	KWD	BMD Bermudian Dollar	3.2255	View
18	KWD	BND Brunei Dollar	4.1436	View
19	KWD	BOB Boliviano	37.8917	View
20	KWD	BRL Brazilian Real	16.3780	View
21	KWD	BSD Bahamian Dollar	3.2255	View
22	KWD	BTN Ngultrum	307.9756	View
23	KWD	BWP Pula	43.7918	View
24	KWD	BYN Belarussian Ruble	9.4020	View
25	KWD	BZD Belize Dollar	6.4856	View
26	KWD	CAD Canadian Dollar	4.5214	View
27	KWD	CDF Congolese Franc	7381.33	View
28	KWD	CHF Swiss Franc	2.6027	View
29	KWD	CLP Chilean Peso	2985.95	View
30	KWD	CNY Yuan Renminbi	21.8056	View
31	KWD	COP Colombian Peso	10068.00	View
32	KWD	CRC Costa Rican Colon	1463.49	View
33	KWD	CUC Peso Convertible	3.2260	View
34	KWD	CUP Cuban Peso	85.4891	View
35	KWD	CVE Cape Verde Escudo	309.0311	View
36	KWD	CZK Czech Koruna	67.8742	View
37	KWD	DJF Djibouti Franc	573.5037	View
38	KWD	DKK Danish Krone	20.9432	View
39	KWD	DOP Dominican Peso	186.9605	View
40	KWD	DZD Algerian Dinar	427.9849	View
41	KWD	EGP Egyptian Pound	164.7454	View
42	KWD	ERN Nakfa	48.3829	View
43	KWD	ETB Ethiopian Birr	518.2355	View
44	KWD	EUR Euro	2.8021	View
45	KWD	FJD Fiji Dollar	7.2073	View
46	KWD	FKP Falkland Islands Pound	2.3988	View
47	KWD	GBP Pound Sterling	2.3983	View
48	KWD	GEL Lari	8.4502	View
49	KWD	GHS Ghana Cedi	37.6167	View
50	KWD	GIP Gibraltar Pound	2.3988	View
51	KWD	GMD Dalasi	239.4186	View
52	KWD	GNF Guinea Franc	28273.47	View
53	KWD	GTQ Quetzal	24.5675	View
54	KWD	GYD Guyana Dollar	672.1707	View
55	KWD	HKD Hong Kong Dollar	25.2980	View
56	KWD	HNL Lempira	86.5125	View
57	KWD	HRK Croatian Kuna	21.1154	View
58	KWD	HTG Gourde	420.1180	View
59	KWD	HUF Forint	1015.81	View
60	KWD	IDR Rupiah	58462.13	View
61	KWD	ILS New Israeli Sheqel	9.8568	View
62	KWD	INR Indian Rupee	308.4454	View
63	KWD	IQD Iraqi Dinar	4226.44	View
64	KWD	IRR Iranian Rial	4435756.51	View
65	KWD	ISK Iceland Krona	399.6268	View
66	KWD	JMD Jamaican Dollar	508.0643	View
67	KWD	JOD Jordanian Dinar	2.2869	View
68	KWD	JPY Yen	518.0215	View
69	KWD	KES Kenyan Shilling	417.2591	View
70	KWD	KGS Som	282.1671	View
71	KWD	KHR Riel	13035.99	View
72	KWD	KMF Comoro Franc	1378.74	View
73	KWD	KRW Won	4658.14	View
74	KWD	KYD Cayman Islands Dollar	2.6804	View
75	KWD	KZT Tenge	1529.63	View
76	KWD	LAK Kip	73205.36	View
77	KWD	LBP Lebanese Pound	289159.42	View
78	KWD	LKR Sri Lanka Rupee	1083.61	View
79	KWD	LRD Liberian Dollar	581.9143	View
80	KWD	LSL Loti	53.2683	View
81	KWD	LTL Lithuanian Litas	9.6765	View
82	KWD	LVL Latvian Lats	1.9696	View
83	KWD	LYD Libyan Dinar	20.5615	View
84	KWD	MAD Moroccan Dirham	30.2789	View
85	KWD	MDL Moldovan Leu	56.5632	View
86	KWD	MGA Malagasy Ariary	13886.47	View
87	KWD	MKD Denar	172.2805	View
88	KWD	MMK Kyat	6772.42	View
89	KWD	MNT Tugrik	11600.53	View
90	KWD	MOP Pataca	26.0580	View
91	KWD	MRO Ouguiya	1293.85	View
92	KWD	MUR Mauritius Rupee	152.2697	View
93	KWD	MVR Rufiyaa	49.8652	View
94	KWD	MWK Kwacha	5597.00	View
95	KWD	MXN Mexican Peso	55.9337	View
96	KWD	MYR Malaysian Ringgit	13.2222	View
97	KWD	MZN Mozambique Metical	205.8285	View
98	KWD	NAD Namibia Dollar	53.2683	View
99	KWD	NGN Naira	4383.91	View
100	KWD	NIO Cordoba Oro	118.4529	View
101	KWD	NOK Norwegian Krone	30.7824	View
102	KWD	NPR Nepalese Rupee	492.9919	View
103	KWD	NZD New Zealand Dollar	5.4953	View
104	KWD	OMR Rial Omani	1.2438	View
105	KWD	PAB Balboa	3.2255	View
106	KWD	PEN Sol	10.9358	View
107	KWD	PGK Kina	14.3399	View
108	KWD	PHP Philippine Peso	198.3496	View
109	KWD	PKR Pakistan Rupee	906.8713	View
110	KWD	PLN Zloty	12.0704	View
111	KWD	PYG Guarani	19202.42	View
112	KWD	QAR Qatari Rial	11.7409	View
113	KWD	RON New Romanian Leu	14.7018	View
114	KWD	RSD Serbian Dinar	329.0194	View
115	KWD	RUB Russian Ruble	257.1979	View
116	KWD	RWF Rwanda Franc	4730.61	View
117	KWD	SAR Saudi Riyal	12.0957	View
118	KWD	SBD Solomon Islands Dollar	26.0810	View
119	KWD	SCR Seychelles Rupee	45.4241	View
120	KWD	SDG Sudanese Pound	1935.78	View
121	KWD	SEK Swedish Krona	30.8044	View
122	KWD	SGD Singapore Dollar	4.1404	View
123	KWD	SHP Saint Helena Pound	2.3988	View
124	KWD	SLL Leone	73801.63	View
125	KWD	SOS Somali Shilling	1836.17	View
126	KWD	SRD Surinam Dollar	121.8798	View
127	KWD	STD Dobra	69178.81	View
128	KWD	SVC El Salvador Colon	28.2234	View
129	KWD	SZL Lilangeni	53.2683	View
130	KWD	THB Baht	107.8887	View
131	KWD	TJS Somoni	29.7111	View
132	KWD	TMT Turkmenistan New Manat	11.3141	View
133	KWD	TND Tunisian Dinar	9.4861	View
134	KWD	TOP Pa’anga	7.5648	View
135	KWD	TRY Turkish Lira	153.2633	View
136	KWD	TTD Trinidad and Tobago Dollar	21.8523	View
137	KWD	TWD New Taiwan Dollar	104.5511	View
138	KWD	TZS Tanzanian Shilling	8514.10	View
139	KWD	UAH Hryvnia	143.9141	View
140	KWD	UGX Uganda Shilling	12047.28	View
141	KWD	USD US Dollar	3.2255	View
142	KWD	UYU Peso Uruguayo	129.2399	View
143	KWD	UZS Uzbekistan Sum	38718.78	View
144	KWD	VEF Bolivar	239870180.00	View
145	KWD	VND Dong	85054.32	View
146	KWD	VUV Vatu	384.5376	View
147	KWD	WST Tala	8.7882	View
148	KWD	XAF CFA Franc BEAC	1838.32	View
149	KWD	XCD East Caribbean Dollar	8.7312	View
150	KWD	XOF CFA Franc BCEAO	1837.80	View
151	KWD	XPF CFP Franc	334.5890	View
152	KWD	YER Yemeni Rial	768.6232	View
153	KWD	ZAR Rand	53.2503	View
154	KWD	ZMW Zambian Kwacha	60.6736	View
155	KWD	ZWL Zimbabwe Dollar	215043.75	View

1 KWD = Rate shown in target currency as of Jul 31, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation