£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9385	View
2	GIP	AFN Afghani	87.9107	View
3	GIP	ALL Lek	109.4384	View
4	GIP	AMD Armenian Dram	491.1104	View
5	GIP	ANG Netherlands Antillean Guilder	2.4130	View
6	GIP	AOA Kwanza	1233.81	View
7	GIP	ARS Argentine Peso	2001.94	View
8	GIP	AUD Australian Dollar	1.9142	View
9	GIP	AWG Aruban Florin	2.4069	View
10	GIP	AZN Azerbaijanian Manat	2.2859	View
11	GIP	BAM Convertible Mark	2.2850	View
12	GIP	BBD Barbados Dollar	2.6893	View
13	GIP	BDT Taka	165.6415	View
14	GIP	BGN Bulgarian Lev	2.2850	View
15	GIP	BHD Bahraini Dinar	0.508212	View
16	GIP	BIF Burundi Franc	3983.85	View
17	GIP	BMD Bermudian Dollar	1.3447	View
18	GIP	BND Brunei Dollar	1.7274	View
19	GIP	BOB Boliviano	15.7963	View
20	GIP	BRL Brazilian Real	6.8276	View
21	GIP	BSD Bahamian Dollar	1.3447	View
22	GIP	BTN Ngultrum	128.3886	View
23	GIP	BWP Pula	18.2559	View
24	GIP	BYN Belarussian Ruble	3.9195	View
25	GIP	BZD Belize Dollar	2.7037	View
26	GIP	CAD Canadian Dollar	1.8849	View
27	GIP	CDF Congolese Franc	3077.12	View
28	GIP	CHF Swiss Franc	1.0850	View
29	GIP	CLP Chilean Peso	1244.78	View
30	GIP	CNY Yuan Renminbi	9.0903	View
31	GIP	COP Colombian Peso	4197.14	View
32	GIP	CRC Costa Rican Colon	610.0984	View
33	GIP	CUC Peso Convertible	1.3449	View
34	GIP	CUP Cuban Peso	35.6386	View
35	GIP	CVE Cape Verde Escudo	128.8286	View
36	GIP	CZK Czech Koruna	28.2954	View
37	GIP	DJF Djibouti Franc	239.0817	View
38	GIP	DKK Danish Krone	8.7308	View
39	GIP	DOP Dominican Peso	77.9400	View
40	GIP	DZD Algerian Dinar	178.4180	View
41	GIP	EGP Egyptian Pound	68.6789	View
42	GIP	ERN Nakfa	20.1698	View
43	GIP	ETB Ethiopian Birr	216.0416	View
44	GIP	EUR Euro	1.1682	View
45	GIP	FJD Fiji Dollar	3.0046	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999781	View
48	GIP	GEL Lari	3.5227	View
49	GIP	GHS Ghana Cedi	15.6816	View
50	GIP	GMD Dalasi	99.8086	View
51	GIP	GNF Guinea Franc	11786.62	View
52	GIP	GTQ Quetzal	10.2417	View
53	GIP	GYD Guyana Dollar	280.2140	View
54	GIP	HKD Hong Kong Dollar	10.5462	View
55	GIP	HNL Lempira	36.0652	View
56	GIP	HRK Croatian Kuna	8.8026	View
57	GIP	HTG Gourde	175.1385	View
58	GIP	HUF Forint	423.4695	View
59	GIP	IDR Rupiah	24371.65	View
60	GIP	ILS New Israeli Sheqel	4.1091	View
61	GIP	INR Indian Rupee	128.5845	View
62	GIP	IQD Iraqi Dinar	1761.92	View
63	GIP	IRR Iranian Rial	1849174.62	View
64	GIP	ISK Iceland Krona	166.5961	View
65	GIP	JMD Jamaican Dollar	211.8014	View
66	GIP	JOD Jordanian Dinar	0.953360	View
67	GIP	JPY Yen	215.9524	View
68	GIP	KES Kenyan Shilling	173.9466	View
69	GIP	KGS Som	117.6296	View
70	GIP	KHR Riel	5434.43	View
71	GIP	KMF Comoro Franc	574.7668	View
72	GIP	KRW Won	1941.88	View
73	GIP	KWD Kuwaiti Dinar	0.416879	View
74	GIP	KYD Cayman Islands Dollar	1.1174	View
75	GIP	KZT Tenge	637.6710	View
76	GIP	LAK Kip	30517.79	View
77	GIP	LBP Lebanese Pound	120544.55	View
78	GIP	LKR Sri Lanka Rupee	451.7362	View
79	GIP	LRD Liberian Dollar	242.5880	View
80	GIP	LSL Loti	22.2064	View
81	GIP	LTL Lithuanian Litas	4.0339	View
82	GIP	LVL Latvian Lats	0.821082	View
83	GIP	LYD Libyan Dinar	8.5717	View
84	GIP	MAD Moroccan Dirham	12.6227	View
85	GIP	MDL Moldovan Leu	23.5800	View
86	GIP	MGA Malagasy Ariary	5788.98	View
87	GIP	MKD Denar	71.8201	View
88	GIP	MMK Kyat	2823.28	View
89	GIP	MNT Tugrik	4836.02	View
90	GIP	MOP Pataca	10.8630	View
91	GIP	MRO Ouguiya	539.3799	View
92	GIP	MUR Mauritius Rupee	63.4781	View
93	GIP	MVR Rufiyaa	20.7878	View
94	GIP	MWK Kwacha	2333.27	View
95	GIP	MXN Mexican Peso	23.3176	View
96	GIP	MYR Malaysian Ringgit	5.5121	View
97	GIP	MZN Mozambique Metical	85.8056	View
98	GIP	NAD Namibia Dollar	22.2064	View
99	GIP	NGN Naira	1827.56	View
100	GIP	NIO Cordoba Oro	49.3805	View
101	GIP	NOK Norwegian Krone	12.8325	View
102	GIP	NPR Nepalese Rupee	205.5181	View
103	GIP	NZD New Zealand Dollar	2.2909	View
104	GIP	OMR Rial Omani	0.518509	View
105	GIP	PAB Balboa	1.3447	View
106	GIP	PEN Sol	4.5589	View
107	GIP	PGK Kina	5.9780	View
108	GIP	PHP Philippine Peso	82.6878	View
109	GIP	PKR Pakistan Rupee	378.0558	View
110	GIP	PLN Zloty	5.0319	View
111	GIP	PYG Guarani	8005.09	View
112	GIP	QAR Qatari Rial	4.8945	View
113	GIP	RON New Romanian Leu	6.1289	View
114	GIP	RSD Serbian Dinar	137.1614	View
115	GIP	RUB Russian Ruble	107.2204	View
116	GIP	RWF Rwanda Franc	1972.09	View
117	GIP	SAR Saudi Riyal	5.0425	View
118	GIP	SBD Solomon Islands Dollar	10.8726	View
119	GIP	SCR Seychelles Rupee	18.9364	View
120	GIP	SDG Sudanese Pound	806.9853	View
121	GIP	SEK Swedish Krona	12.8417	View
122	GIP	SGD Singapore Dollar	1.7261	View
123	GIP	SHP Saint Helena Pound	1.0000	View
124	GIP	SLL Leone	30766.36	View
125	GIP	SOS Somali Shilling	765.4623	View
126	GIP	SRD Surinam Dollar	50.8092	View
127	GIP	STD Dobra	28839.21	View
128	GIP	SVC El Salvador Colon	11.7657	View
129	GIP	SZL Lilangeni	22.2064	View
130	GIP	THB Baht	44.9766	View
131	GIP	TJS Somoni	12.3860	View
132	GIP	TMT Turkmenistan New Manat	4.7166	View
133	GIP	TND Tunisian Dinar	3.9545	View
134	GIP	TOP Pa’anga	3.1536	View
135	GIP	TRY Turkish Lira	63.8923	View
136	GIP	TTD Trinidad and Tobago Dollar	9.1098	View
137	GIP	TWD New Taiwan Dollar	43.5852	View
138	GIP	TZS Tanzanian Shilling	3549.35	View
139	GIP	UAH Hryvnia	59.9948	View
140	GIP	UGX Uganda Shilling	5022.26	View
141	GIP	USD US Dollar	1.3447	View
142	GIP	UYU Peso Uruguayo	53.8774	View
143	GIP	UZS Uzbekistan Sum	16141.06	View
144	GIP	VEF Bolivar	99996888.35	View
145	GIP	VND Dong	35457.37	View
146	GIP	VUV Vatu	160.3057	View
147	GIP	WST Tala	3.6636	View
148	GIP	XAF CFA Franc BEAC	766.3558	View
149	GIP	XCD East Caribbean Dollar	3.6398	View
150	GIP	XOF CFA Franc BCEAO	766.1403	View
151	GIP	XPF CFP Franc	139.4832	View
152	GIP	YER Yemeni Rial	320.4230	View
153	GIP	ZAR Rand	22.1989	View
154	GIP	ZMW Zambian Kwacha	25.2936	View
155	GIP	ZWL Zimbabwe Dollar	89647.27	View

1 GIP = Rate shown in target currency as of Jul 31, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation