kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029643	View
2	ISK	AFN Afghani	0.527687	View
3	ISK	ALL Lek	0.656908	View
4	ISK	AMD Armenian Dram	2.9479	View
5	ISK	ANG Netherlands Antillean Guilder	0.014484	View
6	ISK	AOA Kwanza	7.4060	View
7	ISK	ARS Argentine Peso	12.0167	View
8	ISK	AUD Australian Dollar	0.011490	View
9	ISK	AWG Aruban Florin	0.014447	View
10	ISK	AZN Azerbaijanian Manat	0.013721	View
11	ISK	BAM Convertible Mark	0.013715	View
12	ISK	BBD Barbados Dollar	0.016142	View
13	ISK	BDT Taka	0.994269	View
14	ISK	BGN Bulgarian Lev	0.013715	View
15	ISK	BHD Bahraini Dinar	0.003050	View
16	ISK	BIF Burundi Franc	23.9132	View
17	ISK	BMD Bermudian Dollar	0.008071	View
18	ISK	BND Brunei Dollar	0.010368	View
19	ISK	BOB Boliviano	0.094817	View
20	ISK	BRL Brazilian Real	0.040983	View
21	ISK	BSD Bahamian Dollar	0.008071	View
22	ISK	BTN Ngultrum	0.770658	View
23	ISK	BWP Pula	0.109581	View
24	ISK	BYN Belarussian Ruble	0.023527	View
25	ISK	BZD Belize Dollar	0.016229	View
26	ISK	CAD Canadian Dollar	0.011314	View
27	ISK	CDF Congolese Franc	18.4706	View
28	ISK	CHF Swiss Franc	0.006512	View
29	ISK	CLP Chilean Peso	7.4719	View
30	ISK	CNY Yuan Renminbi	0.054564	View
31	ISK	COP Colombian Peso	25.1935	View
32	ISK	CRC Costa Rican Colon	3.6621	View
33	ISK	CUC Peso Convertible	0.008072	View
34	ISK	CUP Cuban Peso	0.213922	View
35	ISK	CVE Cape Verde Escudo	0.773299	View
36	ISK	CZK Czech Koruna	0.169844	View
37	ISK	DJF Djibouti Franc	1.4351	View
38	ISK	DKK Danish Krone	0.052406	View
39	ISK	DOP Dominican Peso	0.467837	View
40	ISK	DZD Algerian Dinar	1.0710	View
41	ISK	EGP Egyptian Pound	0.412248	View
42	ISK	ERN Nakfa	0.121070	View
43	ISK	ETB Ethiopian Birr	1.2968	View
44	ISK	EUR Euro	0.007011	View
45	ISK	FJD Fiji Dollar	0.018035	View
46	ISK	FKP Falkland Islands Pound	0.006002	View
47	ISK	GBP Pound Sterling	0.006001	View
48	ISK	GEL Lari	0.021145	View
49	ISK	GHS Ghana Cedi	0.094129	View
50	ISK	GIP Gibraltar Pound	0.006002	View
51	ISK	GMD Dalasi	0.599105	View
52	ISK	GNF Guinea Franc	70.7497	View
53	ISK	GTQ Quetzal	0.061476	View
54	ISK	GYD Guyana Dollar	1.6820	View
55	ISK	HKD Hong Kong Dollar	0.063304	View
56	ISK	HNL Lempira	0.216483	View
57	ISK	HRK Croatian Kuna	0.052837	View
58	ISK	HTG Gourde	1.0513	View
59	ISK	HUF Forint	2.5419	View
60	ISK	IDR Rupiah	146.2918	View
61	ISK	ILS New Israeli Sheqel	0.024665	View
62	ISK	INR Indian Rupee	0.771833	View
63	ISK	IQD Iraqi Dinar	10.5760	View
64	ISK	IRR Iranian Rial	11099.75	View
65	ISK	JMD Jamaican Dollar	1.2713	View
66	ISK	JOD Jordanian Dinar	0.005722	View
67	ISK	JPY Yen	1.2963	View
68	ISK	KES Kenyan Shilling	1.0441	View
69	ISK	KGS Som	0.706076	View
70	ISK	KHR Riel	32.6204	View
71	ISK	KMF Comoro Franc	3.4501	View
72	ISK	KRW Won	11.6562	View
73	ISK	KWD Kuwaiti Dinar	0.002502	View
74	ISK	KYD Cayman Islands Dollar	0.006707	View
75	ISK	KZT Tenge	3.8276	View
76	ISK	LAK Kip	183.1843	View
77	ISK	LBP Lebanese Pound	723.5737	View
78	ISK	LKR Sri Lanka Rupee	2.7116	View
79	ISK	LRD Liberian Dollar	1.4561	View
80	ISK	LSL Loti	0.133295	View
81	ISK	LTL Lithuanian Litas	0.024213	View
82	ISK	LVL Latvian Lats	0.004928	View
83	ISK	LYD Libyan Dinar	0.051451	View
84	ISK	MAD Moroccan Dirham	0.075768	View
85	ISK	MDL Moldovan Leu	0.141540	View
86	ISK	MGA Malagasy Ariary	34.7486	View
87	ISK	MKD Denar	0.431103	View
88	ISK	MMK Kyat	16.9469	View
89	ISK	MNT Tugrik	29.0284	View
90	ISK	MOP Pataca	0.065205	View
91	ISK	MRO Ouguiya	3.2376	View
92	ISK	MUR Mauritius Rupee	0.381029	View
93	ISK	MVR Rufiyaa	0.124779	View
94	ISK	MWK Kwacha	14.0056	View
95	ISK	MXN Mexican Peso	0.139964	View
96	ISK	MYR Malaysian Ringgit	0.033086	View
97	ISK	MZN Mozambique Metical	0.515051	View
98	ISK	NAD Namibia Dollar	0.133295	View
99	ISK	NGN Naira	10.9700	View
100	ISK	NIO Cordoba Oro	0.296408	View
101	ISK	NOK Norwegian Krone	0.077027	View
102	ISK	NPR Nepalese Rupee	1.2336	View
103	ISK	NZD New Zealand Dollar	0.013751	View
104	ISK	OMR Rial Omani	0.003112	View
105	ISK	PAB Balboa	0.008071	View
106	ISK	PEN Sol	0.027365	View
107	ISK	PGK Kina	0.035883	View
108	ISK	PHP Philippine Peso	0.496337	View
109	ISK	PKR Pakistan Rupee	2.2693	View
110	ISK	PLN Zloty	0.030204	View
111	ISK	PYG Guarani	48.0509	View
112	ISK	QAR Qatari Rial	0.029379	View
113	ISK	RON New Romanian Leu	0.036788	View
114	ISK	RSD Serbian Dinar	0.823316	View
115	ISK	RUB Russian Ruble	0.643595	View
116	ISK	RWF Rwanda Franc	11.8376	View
117	ISK	SAR Saudi Riyal	0.030267	View
118	ISK	SBD Solomon Islands Dollar	0.065263	View
119	ISK	SCR Seychelles Rupee	0.113666	View
120	ISK	SDG Sudanese Pound	4.8440	View
121	ISK	SEK Swedish Krona	0.077082	View
122	ISK	SGD Singapore Dollar	0.010360	View
123	ISK	SHP Saint Helena Pound	0.006002	View
124	ISK	SLL Leone	184.6764	View
125	ISK	SOS Somali Shilling	4.5947	View
126	ISK	SRD Surinam Dollar	0.304984	View
127	ISK	STD Dobra	173.1085	View
128	ISK	SVC El Salvador Colon	0.070624	View
129	ISK	SZL Lilangeni	0.133295	View
130	ISK	THB Baht	0.269973	View
131	ISK	TJS Somoni	0.074347	View
132	ISK	TMT Turkmenistan New Manat	0.028311	View
133	ISK	TND Tunisian Dinar	0.023737	View
134	ISK	TOP Pa’anga	0.018929	View
135	ISK	TRY Turkish Lira	0.383515	View
136	ISK	TTD Trinidad and Tobago Dollar	0.054681	View
137	ISK	TWD New Taiwan Dollar	0.261621	View
138	ISK	TZS Tanzanian Shilling	21.3051	View
139	ISK	UAH Hryvnia	0.360121	View
140	ISK	UGX Uganda Shilling	30.1463	View
141	ISK	USD US Dollar	0.008071	View
142	ISK	UYU Peso Uruguayo	0.323401	View
143	ISK	UZS Uzbekistan Sum	96.8874	View
144	ISK	VEF Bolivar	600235.51	View
145	ISK	VND Dong	212.8344	View
146	ISK	VUV Vatu	0.962241	View
147	ISK	WST Tala	0.021991	View
148	ISK	XAF CFA Franc BEAC	4.6001	View
149	ISK	XCD East Caribbean Dollar	0.021848	View
150	ISK	XOF CFA Franc BCEAO	4.5988	View
151	ISK	XPF CFP Franc	0.837253	View
152	ISK	YER Yemeni Rial	1.9234	View
153	ISK	ZAR Rand	0.133250	View
154	ISK	ZMW Zambian Kwacha	0.151825	View
155	ISK	ZWL Zimbabwe Dollar	538.1115	View

1 ISK = Rate shown in target currency as of Jul 31, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation