د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	92.2114	View
3	JOD	ALL Lek	114.7922	View
4	JOD	AMD Armenian Dram	515.1362	View
5	JOD	ANG Netherlands Antillean Guilder	2.5311	View
6	JOD	AOA Kwanza	1294.17	View
7	JOD	ARS Argentine Peso	2099.88	View
8	JOD	AUD Australian Dollar	2.0079	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3968	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.7449	View
14	JOD	BGN Bulgarian Lev	2.3968	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4178.74	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8119	View
19	JOD	BOB Boliviano	16.5690	View
20	JOD	BRL Brazilian Real	7.1616	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.6695	View
23	JOD	BWP Pula	19.1490	View
24	JOD	BYN Belarussian Ruble	4.1113	View
25	JOD	BZD Belize Dollar	2.8360	View
26	JOD	CAD Canadian Dollar	1.9771	View
27	JOD	CDF Congolese Franc	3227.66	View
28	JOD	CHF Swiss Franc	1.1381	View
29	JOD	CLP Chilean Peso	1305.68	View
30	JOD	CNY Yuan Renminbi	9.5350	View
31	JOD	COP Colombian Peso	4402.47	View
32	JOD	CRC Costa Rican Colon	639.9452	View
33	JOD	CUC Peso Convertible	1.4106	View
34	JOD	CUP Cuban Peso	37.3821	View
35	JOD	CVE Cape Verde Escudo	135.1311	View
36	JOD	CZK Czech Koruna	29.6796	View
37	JOD	DJF Djibouti Franc	250.7779	View
38	JOD	DKK Danish Krone	9.1579	View
39	JOD	DOP Dominican Peso	81.7529	View
40	JOD	DZD Algerian Dinar	187.1464	View
41	JOD	EGP Egyptian Pound	72.0388	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	226.6106	View
44	JOD	EUR Euro	1.2253	View
45	JOD	FJD Fiji Dollar	3.1516	View
46	JOD	FKP Falkland Islands Pound	1.0489	View
47	JOD	GBP Pound Sterling	1.0487	View
48	JOD	GEL Lari	3.6950	View
49	JOD	GHS Ghana Cedi	16.4488	View
50	JOD	GIP Gibraltar Pound	1.0489	View
51	JOD	GMD Dalasi	104.6914	View
52	JOD	GNF Guinea Franc	12363.24	View
53	JOD	GTQ Quetzal	10.7427	View
54	JOD	GYD Guyana Dollar	293.9224	View
55	JOD	HKD Hong Kong Dollar	11.0622	View
56	JOD	HNL Lempira	37.8296	View
57	JOD	HRK Croatian Kuna	9.2332	View
58	JOD	HTG Gourde	183.7065	View
59	JOD	HUF Forint	444.1862	View
60	JOD	IDR Rupiah	25563.94	View
61	JOD	ILS New Israeli Sheqel	4.3101	View
62	JOD	INR Indian Rupee	134.8750	View
63	JOD	IQD Iraqi Dinar	1848.11	View
64	JOD	IRR Iranian Rial	1939638.64	View
65	JOD	ISK Iceland Krona	174.7462	View
66	JOD	JMD Jamaican Dollar	222.1630	View
67	JOD	JPY Yen	226.5171	View
68	JOD	KES Kenyan Shilling	182.4563	View
69	JOD	KGS Som	123.3842	View
70	JOD	KHR Riel	5700.29	View
71	JOD	KMF Comoro Franc	602.8852	View
72	JOD	KRW Won	2036.88	View
73	JOD	KWD Kuwaiti Dinar	0.437273	View
74	JOD	KYD Cayman Islands Dollar	1.1721	View
75	JOD	KZT Tenge	668.8667	View
76	JOD	LAK Kip	32010.76	View
77	JOD	LBP Lebanese Pound	126441.74	View
78	JOD	LKR Sri Lanka Rupee	473.8357	View
79	JOD	LRD Liberian Dollar	254.4557	View
80	JOD	LSL Loti	23.2928	View
81	JOD	LTL Lithuanian Litas	4.2313	View
82	JOD	LVL Latvian Lats	0.861250	View
83	JOD	LYD Libyan Dinar	8.9910	View
84	JOD	MAD Moroccan Dirham	13.2402	View
85	JOD	MDL Moldovan Leu	24.7336	View
86	JOD	MGA Malagasy Ariary	6072.19	View
87	JOD	MKD Denar	75.3337	View
88	JOD	MMK Kyat	2961.40	View
89	JOD	MNT Tugrik	5072.60	View
90	JOD	MOP Pataca	11.3945	View
91	JOD	MRO Ouguiya	565.7670	View
92	JOD	MUR Mauritius Rupee	66.5835	View
93	JOD	MVR Rufiyaa	21.8047	View
94	JOD	MWK Kwacha	2447.42	View
95	JOD	MXN Mexican Peso	24.4583	View
96	JOD	MYR Malaysian Ringgit	5.7817	View
97	JOD	MZN Mozambique Metical	90.0033	View
98	JOD	NAD Namibia Dollar	23.2928	View
99	JOD	NGN Naira	1916.97	View
100	JOD	NIO Cordoba Oro	51.7963	View
101	JOD	NOK Norwegian Krone	13.4603	View
102	JOD	NPR Nepalese Rupee	215.5723	View
103	JOD	NZD New Zealand Dollar	2.4030	View
104	JOD	OMR Rial Omani	0.543875	View
105	JOD	PAB Balboa	1.4104	View
106	JOD	PEN Sol	4.7819	View
107	JOD	PGK Kina	6.2705	View
108	JOD	PHP Philippine Peso	86.7330	View
109	JOD	PKR Pakistan Rupee	396.5508	View
110	JOD	PLN Zloty	5.2781	View
111	JOD	PYG Guarani	8396.71	View
112	JOD	QAR Qatari Rial	5.1340	View
113	JOD	RON New Romanian Leu	6.4287	View
114	JOD	RSD Serbian Dinar	143.8715	View
115	JOD	RUB Russian Ruble	112.4658	View
116	JOD	RWF Rwanda Franc	2068.57	View
117	JOD	SAR Saudi Riyal	5.2891	View
118	JOD	SBD Solomon Islands Dollar	11.4045	View
119	JOD	SCR Seychelles Rupee	19.8627	View
120	JOD	SDG Sudanese Pound	846.4640	View
121	JOD	SEK Swedish Krona	13.4699	View
122	JOD	SGD Singapore Dollar	1.8105	View
123	JOD	SHP Saint Helena Pound	1.0489	View
124	JOD	SLL Leone	32271.49	View
125	JOD	SOS Somali Shilling	802.9097	View
126	JOD	SRD Surinam Dollar	53.2948	View
127	JOD	STD Dobra	30250.06	View
128	JOD	SVC El Salvador Colon	12.3413	View
129	JOD	SZL Lilangeni	23.2928	View
130	JOD	THB Baht	47.1769	View
131	JOD	TJS Somoni	12.9919	View
132	JOD	TMT Turkmenistan New Manat	4.9474	View
133	JOD	TND Tunisian Dinar	4.1480	View
134	JOD	TOP Pa’anga	3.3079	View
135	JOD	TRY Turkish Lira	67.0180	View
136	JOD	TTD Trinidad and Tobago Dollar	9.5554	View
137	JOD	TWD New Taiwan Dollar	45.7174	View
138	JOD	TZS Tanzanian Shilling	3722.99	View
139	JOD	UAH Hryvnia	62.9298	View
140	JOD	UGX Uganda Shilling	5267.96	View
141	JOD	USD US Dollar	1.4104	View
142	JOD	UYU Peso Uruguayo	56.5132	View
143	JOD	UZS Uzbekistan Sum	16930.70	View
144	JOD	VEF Bolivar	104888865.88	View
145	JOD	VND Dong	37192.00	View
146	JOD	VUV Vatu	168.1481	View
147	JOD	WST Tala	3.8429	View
148	JOD	XAF CFA Franc BEAC	803.8469	View
149	JOD	XCD East Caribbean Dollar	3.8179	View
150	JOD	XOF CFA Franc BCEAO	803.6209	View
151	JOD	XPF CFP Franc	146.3069	View
152	JOD	YER Yemeni Rial	336.0985	View
153	JOD	ZAR Rand	23.2849	View
154	JOD	ZMW Zambian Kwacha	26.5310	View
155	JOD	ZWL Zimbabwe Dollar	94032.93	View

1 JOD = Rate shown in target currency as of Jul 31, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation