Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.805781	View
2	RON	AFN Afghani	14.3437	View
3	RON	ALL Lek	17.8561	View
4	RON	AMD Armenian Dram	80.1304	View
5	RON	ANG Netherlands Antillean Guilder	0.393714	View
6	RON	AOA Kwanza	201.3109	View
7	RON	ARS Argentine Peso	326.6402	View
8	RON	AUD Australian Dollar	0.312330	View
9	RON	AWG Aruban Florin	0.392718	View
10	RON	AZN Azerbaijanian Manat	0.372969	View
11	RON	BAM Convertible Mark	0.372824	View
12	RON	BBD Barbados Dollar	0.438792	View
13	RON	BDT Taka	27.0263	View
14	RON	BGN Bulgarian Lev	0.372824	View
15	RON	BHD Bahraini Dinar	0.082920	View
16	RON	BIF Burundi Franc	650.0110	View
17	RON	BMD Bermudian Dollar	0.219396	View
18	RON	BND Brunei Dollar	0.281840	View
19	RON	BOB Boliviano	2.5773	View
20	RON	BRL Brazilian Real	1.1140	View
21	RON	BSD Bahamian Dollar	0.219396	View
22	RON	BTN Ngultrum	20.9481	View
23	RON	BWP Pula	2.9787	View
24	RON	BYN Belarussian Ruble	0.639513	View
25	RON	BZD Belize Dollar	0.441140	View
26	RON	CAD Canadian Dollar	0.307539	View
27	RON	CDF Congolese Franc	502.0681	View
28	RON	CHF Swiss Franc	0.177034	View
29	RON	CLP Chilean Peso	203.1006	View
30	RON	CNY Yuan Renminbi	1.4832	View
31	RON	COP Colombian Peso	684.8123	View
32	RON	CRC Costa Rican Colon	99.5446	View
33	RON	CUC Peso Convertible	0.219428	View
34	RON	CUP Cuban Peso	5.8149	View
35	RON	CVE Cape Verde Escudo	21.0199	View
36	RON	CZK Czech Koruna	4.6167	View
37	RON	DJF Djibouti Franc	39.0090	View
38	RON	DKK Danish Krone	1.4245	View
39	RON	DOP Dominican Peso	12.7168	View
40	RON	DZD Algerian Dinar	29.1110	View
41	RON	EGP Egyptian Pound	11.2058	View
42	RON	ERN Nakfa	3.2909	View
43	RON	ETB Ethiopian Birr	35.2497	View
44	RON	EUR Euro	0.190597	View
45	RON	FJD Fiji Dollar	0.490229	View
46	RON	FKP Falkland Islands Pound	0.163161	View
47	RON	GBP Pound Sterling	0.163125	View
48	RON	GEL Lari	0.574768	View
49	RON	GHS Ghana Cedi	2.5586	View
50	RON	GIP Gibraltar Pound	0.163161	View
51	RON	GMD Dalasi	16.2849	View
52	RON	GNF Guinea Franc	1923.12	View
53	RON	GTQ Quetzal	1.6710	View
54	RON	GYD Guyana Dollar	45.7202	View
55	RON	HKD Hong Kong Dollar	1.7207	View
56	RON	HNL Lempira	5.8845	View
57	RON	HRK Croatian Kuna	1.4362	View
58	RON	HTG Gourde	28.5759	View
59	RON	HUF Forint	69.0940	View
60	RON	IDR Rupiah	3976.52	View
61	RON	ILS New Israeli Sheqel	0.670446	View
62	RON	INR Indian Rupee	20.9800	View
63	RON	IQD Iraqi Dinar	287.4770	View
64	RON	IRR Iranian Rial	301714.27	View
65	RON	ISK Iceland Krona	27.1821	View
66	RON	JMD Jamaican Dollar	34.5579	View
67	RON	JOD Jordanian Dinar	0.155551	View
68	RON	JPY Yen	35.2351	View
69	RON	KES Kenyan Shilling	28.3814	View
70	RON	KGS Som	19.1926	View
71	RON	KHR Riel	886.6909	View
72	RON	KMF Comoro Franc	93.7799	View
73	RON	KRW Won	316.8405	View
74	RON	KWD Kuwaiti Dinar	0.068018	View
75	RON	KYD Cayman Islands Dollar	0.182319	View
76	RON	KZT Tenge	104.0434	View
77	RON	LAK Kip	4979.33	View
78	RON	LBP Lebanese Pound	19668.24	View
79	RON	LKR Sri Lanka Rupee	73.7060	View
80	RON	LRD Liberian Dollar	39.5810	View
81	RON	LSL Loti	3.6232	View
82	RON	LTL Lithuanian Litas	0.658179	View
83	RON	LVL Latvian Lats	0.133969	View
84	RON	LYD Libyan Dinar	1.3986	View
85	RON	MAD Moroccan Dirham	2.0595	View
86	RON	MDL Moldovan Leu	3.8474	View
87	RON	MGA Malagasy Ariary	944.5394	View
88	RON	MKD Denar	11.7183	View
89	RON	MMK Kyat	460.6513	View
90	RON	MNT Tugrik	789.0526	View
91	RON	MOP Pataca	1.7724	View
92	RON	MRO Ouguiya	88.0061	View
93	RON	MUR Mauritius Rupee	10.3572	View
94	RON	MVR Rufiyaa	3.3918	View
95	RON	MWK Kwacha	380.7006	View
96	RON	MXN Mexican Peso	3.8045	View
97	RON	MYR Malaysian Ringgit	0.899359	View
98	RON	MZN Mozambique Metical	14.0002	View
99	RON	NAD Namibia Dollar	3.6232	View
100	RON	NGN Naira	298.1877	View
101	RON	NIO Cordoba Oro	8.0570	View
102	RON	NOK Norwegian Krone	2.0938	View
103	RON	NPR Nepalese Rupee	33.5327	View
104	RON	NZD New Zealand Dollar	0.373785	View
105	RON	OMR Rial Omani	0.084600	View
106	RON	PAB Balboa	0.219396	View
107	RON	PEN Sol	0.743839	View
108	RON	PGK Kina	0.975381	View
109	RON	PHP Philippine Peso	13.4915	View
110	RON	PKR Pakistan Rupee	61.6842	View
111	RON	PLN Zloty	0.821012	View
112	RON	PYG Guarani	1306.12	View
113	RON	QAR Qatari Rial	0.798601	View
114	RON	RSD Serbian Dinar	22.3795	View
115	RON	RUB Russian Ruble	17.4943	View
116	RON	RWF Rwanda Franc	321.7699	View
117	RON	SAR Saudi Riyal	0.822735	View
118	RON	SBD Solomon Islands Dollar	1.7740	View
119	RON	SCR Seychelles Rupee	3.0897	View
120	RON	SDG Sudanese Pound	131.6690	View
121	RON	SEK Swedish Krona	2.0953	View
122	RON	SGD Singapore Dollar	0.281625	View
123	RON	SHP Saint Helena Pound	0.163161	View
124	RON	SLL Leone	5019.89	View
125	RON	SOS Somali Shilling	124.8940	View
126	RON	SRD Surinam Dollar	8.2901	View
127	RON	STD Dobra	4705.45	View
128	RON	SVC El Salvador Colon	1.9197	View
129	RON	SZL Lilangeni	3.6232	View
130	RON	THB Baht	7.3384	View
131	RON	TJS Somoni	2.0209	View
132	RON	TMT Turkmenistan New Manat	0.769569	View
133	RON	TND Tunisian Dinar	0.645230	View
134	RON	TOP Pa’anga	0.514549	View
135	RON	TRY Turkish Lira	10.4248	View
136	RON	TTD Trinidad and Tobago Dollar	1.4864	View
137	RON	TWD New Taiwan Dollar	7.1114	View
138	RON	TZS Tanzanian Shilling	579.1181	View
139	RON	UAH Hryvnia	9.7888	View
140	RON	UGX Uganda Shilling	819.4403	View
141	RON	USD US Dollar	0.219396	View
142	RON	UYU Peso Uruguayo	8.7907	View
143	RON	UZS Uzbekistan Sum	2633.60	View
144	RON	VEF Bolivar	16315651.51	View
145	RON	VND Dong	5785.28	View
146	RON	VUV Vatu	26.1557	View
147	RON	WST Tala	0.597762	View
148	RON	XAF CFA Franc BEAC	125.0398	View
149	RON	XCD East Caribbean Dollar	0.593881	View
150	RON	XOF CFA Franc BCEAO	125.0047	View
151	RON	XPF CFP Franc	22.7583	View
152	RON	YER Yemeni Rial	52.2807	View
153	RON	ZAR Rand	3.6220	View
154	RON	ZMW Zambian Kwacha	4.1269	View
155	RON	ZWL Zimbabwe Dollar	14626.99	View

1 RON = Rate shown in target currency as of Jul 31, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation